CollectAI

close-hke_stocks

2019/10/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191018 0 72.8 72.85 72 72.8 5755091 64.3425
0002.HK CLP Holdings Limited 20191018 0 80 80.1 79.5 79.95 3744675 73.2247 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20191018 0 15.26 15.48 15.2 15.22 18926392 13.0476 down up incorrect
0004.HK Wharf (Holdings) Limited 20191018 0 17.9 17.92 17.46 17.6 2958245 16.9705 down down correct
0005.HK HSBC Holdings plc 20191018 0 61 61.2 60.6 60.9 15942797 56.9416 down down correct
0006.HK Power Assets Holdings Limited 20191018 0 54.35 54.9 54.3 54.45 2567924 48.46 up up correct
0008.HK PCCW Limited 20191018 0 4.53 4.53 4.47 4.53 5539244 3.9382
0009.HK Keyne Ltd 20191018 0 0.139 0.139 0.137 0.137 102000 0.137 down down correct
0010.HK Hang Lung Group Limited 20191018 0 19.1 19.1 18.78 18.8 3699000 17.1868 down down correct
0011.HK Hang Seng Bank Limited 20191018 0 165.4 165.4 163.2 163.3 1445377 149.733 down down correct
0012.HK Henderson Land Development Company Limited 20191018 0 38.95 39 37.9 38 5770980 34.1335 down up incorrect
0014.HK Hysan Development Company Limited 20191018 0 30.2 30.25 29.6 29.8 1425438 27.0225 down down correct
0016.HK Sun Hung Kai Properties Limited 20191018 0 116 116.5 114.4 115.1 6127582 101.4805 down down correct
0017.HK New World Development Company Limited 20191018 0 11.24 11.24 10.92 11.04 25402706 38.1708 down down correct
0018.HK Oriental Press Group Limited 20191018 0 0.58 0.59 0.57 0.59 294000 0.526 up down incorrect
0019.HK Swire Pacific Limited 20191018 0 73.35 74.15 72.65 73.1 1465701 67.0693 down down correct
0020.HK Wheelock and Company Limited 20191018 0 4.27 4.28 4.18 4.2 11342922 2.1561 down down correct
0021.HK Great China Properties Holdings Limited 20191018 0 0.123 0.123 0.11 0.121 80000 0.121 down down correct
0022.HK Mexan Limited 20191018 0 0.192 0.192 0.192 0.192 0 0.192
0023.HK The Bank of East Asia Limited 20191018 0 18.66 18.66 18.44 18.46 546795 17.2373 down up incorrect
0026.HK China Motor Bus Company Limited 20191018 0 97.85 98.65 97.85 98.65 1600 97.7058 up down incorrect
0027.HK Galaxy Entertainment Group Limited 20191018 0 52 52.1 50.45 50.6 9067237 50.0813 down down correct
0028.HK Tian An China Investments Company Limited 20191018 0 3.7 3.7 3.6 3.63 20000 3.2483 down down correct
0029.HK Dynamic Holdings Limited 20191018 0 11.24 11.6 11.24 11.6 10000 11.5158 up down incorrect
0030.HK Ban Loong Holdings Limited 20191018 0 0.31 0.32 0.305 0.315 13016000 0.315 up up correct
0031.HK China Aerospace International Holdings Limited 20191018 0 0.45 0.455 0.45 0.455 262000 0.4257 up up correct
0032.HK The Cross 20191018 0 11.8 11.84 11.38 11.38 46520 10.5646 down down correct
0033.HK Amber Hill Financial Holdings Limited 20191018 0 0.149 0.15 0.148 0.15 85000 0.1373 up up correct
0034.HK Kowloon Development Company Limited 20191018 0 7.8524 7.8933 7.7787 7.7951 91000 6.394 down down correct
0035.HK Far East Consortium International Limited 20191018 0 3.27 3.27 3.19 3.22 256041 2.7617 down down correct
0036.HK Far East Holdings International Limited 20191018 0 0.226 0.226 0.226 0.226 0 0.226
0037.HK Far East Hotels and Entertainment Limited 20191018 0 0.206 0.208 0.206 0.208 70000 0.208 up down incorrect
0038.HK First Tractor Company Limited 20191018 0 1.65 1.68 1.62 1.62 272000 1.5895 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191018 0 0.078 0.083 0.078 0.081 15116000 0.081 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20191018 0 0.78 0.79 0.78 0.78 40000 0.7616
0041.HK Great Eagle Holdings Limited 20191018 0 26.5 26.6 26.3 26.35 78170 24.5515 down down correct
0042.HK Northeast Electric Development Company Limited 20191018 0 0.61 0.61 0.58 0.58 42000 0.58 down down correct
0043.HK C.P. Pokphand Co. Ltd 20191018 0 0.66 0.66 0.65 0.65 12440000 0.5451 down down correct
0045.HK The Hongkong and Shanghai Hotels Limited 20191018 0 7.8 7.91 7.79 7.8 410500 7.6978
0046.HK Computer And Technologies Holdings Limited 20191018 0 3.25 3.29 3.24 3.29 62000 2.9005 up up correct
0047.HK Hop Hing Group Holdings Limited 20191018 0 0.116 0.116 0.116 0.116 0 0.1121
0048.HK China Automotive Interior Decoration Holdings Limited 20191018 0 0.041 0.043 0.041 0.043 400000 1.075 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191018 0 7.02 7.03 7.02 7.03 12000 6.3245 up up correct
0051.HK Harbour Centre Development Limited 20191018 0 12.7 12.7 12.68 12.68 8000 12.228 down down correct
0052.HK Fairwood Holdings Limited 20191018 0 20.4 20.4 20.2 20.4 59000 18.4081
0053.HK Guoco Group Limited 20191018 0 126.8 127 126.8 126.8 5000 118.3831
00535.HK Gemdale Properties and Investment Corp Ltd 20191018 0 0.94 0.95 0.92 0.93 10828000 0.8174 down up incorrect
0055.HK Neway Group Holdings Limited 20191018 0 0.242 0.246 0.242 0.246 34000 0.246 up up correct
0057.HK Chen Hsong Holdings Limited 20191018 0 2.63 2.67 2.63 2.67 46000 2.3604 up up correct
0058.HK Sunway International Holdings Limited 20191018 0 0.09 0.106 0.09 0.105 160000 0.525 up up correct
0059.HK Skyfame Realty (Holdings) Limited 20191018 0 1.07 1.19 1.05 1.13 10826000 1.0692 up down incorrect
0060.HK Hong Kong Food Investment Holdings Limited 20191018 0 0.82 0.82 0.82 0.82 0 0.82
0061.HK Green Leader Holdings Group Limited 20191018 0 0.023 0.024 0.021 0.023 21006500 0.46
0062.HK Transport International Holdings Limited 20191018 0 20.8 20.8 20.5 20.6 108513 19.107 down down correct
0063.HK China Asia Valley Group Limited 20191018 0 0.241 0.247 0.241 0.246 989000 0.246 up up correct
0064.HK Get Nice Holdings Limited 20191018 0 0.24 0.241 0.23 0.238 7412000 0.2066 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191018 0 0.23 0.23 0.23 0.23 0 0.23
0066.HK MTR Corporation Limited 20191018 0 44.95 44.95 43.85 43.95 4404816 41.4851 down down correct
00665.HK Haitong International Securities Group Ltd 20191018 0 2.29 2.3 2.25 2.25 7911810 2.0572 down down correct
0069.HK Shangri 20191018 0 7.74 7.74 7.41 7.44 5726694 7.44 down down correct
0071.HK Miramar Hotel and Investment Company Limited 20191018 0 14.98 14.98 14.9 14.98 14000 13.8911
0072.HK Modern Media Holdings Limited 20191018 0 0.305 0.305 0.305 0.305 0 0.305
0075.HK Y. T. Realty Group Limited 20191018 0 2.26 2.26 2.26 2.26 17253 2.2492
0076.HK Elate Holdings Limited 20191018 0 0.054 0.062 0.052 0.061 44880226 0.061 up up correct
0077.HK AMS Public Transport Holdings Limited 20191018 0 0.87 0.87 0.87 0.87 0 0.7575
00775.HK CK Life Sciences International Holdings Inc 20191018 0 0.35 0.355 0.34 0.34 1596000 0.3323 down up incorrect
0078.HK Regal Hotels International Holdings Limited 20191018 0 4.5 4.59 4.3 4.4 902000 4.3143 down down correct
0079.HK Century Legend (Holdings) Limited 20191018 0 0.25 0.25 0.25 0.25 0 0.25
0080.HK China New Economy Fund Limited 20191018 0 0.066 0.069 0.062 0.065 19780000 0.0585 down down correct
0081.HK China Overseas Grand Oceans Group Limited 20191018 0 3.95 4.2 3.93 4.12 20114811 3.6006 up up correct
0082.HK Crazy Sports Group Limited 20191018 0 0.223 0.223 0.203 0.203 17807400 0.203 down up incorrect
0083.HK Sino Land Company Limited 20191018 0 12.34 12.34 11.96 12.02 5819815 10.4317 down down correct
0084.HK Stelux Holdings International Limited 20191018 0 0.113 0.118 0.113 0.118 862000 0.118 up up correct
0085.HK China Electronics Huada Technology Company Limited 20191018 0 0.67 0.68 0.66 0.66 350000 0.6455 down down correct
0086.HK Sun Hung Kai & Co. Limited 20191018 0 3.36 3.4 3.36 3.37 420000 2.9136 up up correct
0087.HK Swire Pacific Limited 20191018 0 11.42 11.58 11.4 11.48 540000 10.3281 up up correct
0088.HK Tai Cheung Holdings Limited 20191018 0 6.3 6.34 6.25 6.25 203000 5.4542 down up incorrect
0089.HK Tai Sang Land Development Limited 20191018 0 4.56 4.56 4.53 4.55 25000 4.0976 down down correct
0090.HK Puxing Energy Limited 20191018 0 0.72 0.72 0.71 0.71 102000 0.6033 down down correct
0091.HK Golden Century International Holdings Group Limited 20191018 0 0.248 0.248 0.198 0.198 3510188 0.198 down up incorrect
0093.HK Termbray Industries International (Holdings) Limited 20191018 0 0.27 0.335 0.27 0.335 66000 0.335 up up correct
0094.HK Greenheart Group Limited 20191018 0 0.22 0.22 0.22 0.22 0 0.22
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191018 0 2.85 2.89 2.78 2.84 12264000 2.7663 down down correct
0096.HK Yusei Holdings Limited 20191018 0 1.35 1.35 1.35 1.35 0 1.2928
0097.HK Henderson Investment Limited 20191018 0 0.64 0.64 0.63 0.64 283000 0.5802
0098.HK Xingfa Aluminium Holdings Limited 20191018 0 7.73 7.83 7.73 7.74 464000 7.233 up up correct
0099.HK Wong's International Holdings Limited 20191018 0 2.55 2.55 2.55 2.55 0 2.4596
0101.HK Hang Lung Properties Limited 20191018 0 17.46 17.56 17.22 17.28 6761842 15.8901 down down correct
0102.HK Summit Ascent Holdings Limited 20191018 0 1.18 1.23 1.18 1.22 1544000 1.22 up up correct
0103.HK Shougang Concord Century Holdings Limited 20191018 0 0.152 0.152 0.152 0.152 2000 0.137
0105.HK Associated International Hotels Limited 20191018 0 20.4 20.4 20.4 20.4 0 18.5535
0106.HK Landsea Green Properties Co. Ltd 20191018 0 0.86 0.88 0.86 0.88 576000 0.7528 up up correct
0107.HK Sichuan Expressway Company Limited 20191018 0 2.33 2.35 2.31 2.31 350000 2.0586 down up incorrect
0108.HK GR Properties Limited 20191018 0 1.29 1.37 1.28 1.31 678000 1.31 up down incorrect
0110.HK China Fortune Holdings Limited 20191018 0 0.09 0.09 0.09 0.09 194000 0.9
0111.HK Cinda International Holdings Limited 20191018 0 0.39 0.405 0.39 0.39 26000 0.3455
0113.HK Dickson Concepts (International) Limited 20191018 0 3.68 3.68 3.63 3.67 66500 3.0441 down down correct
0114.HK Herald Holdings Limited 20191018 0 0.65 0.65 0.65 0.65 0 0.5257
0115.HK Grand Field Group Holdings Limited 20191018 0 0.119 0.119 0.115 0.115 1080000 1.15 down up incorrect
0116.HK Chow Sang Sang Holdings International Limited 20191018 0 8.58 8.58 8.45 8.5 7349000 7.9583 down down correct
0117.HK Tianli Holdings Group Limited 20191018 0 0.5 0.5 0.495 0.495 218000 0.495 down down correct
0118.HK Cosmos Machinery Enterprises Limited 20191018 0 0.285 0.285 0.285 0.285 0 0.285
0119.HK Poly Property Group Co. Limited 20191018 0 2.84 2.84 2.78 2.8 7666000 2.4287 down down correct
0120.HK Cosmopolitan International Holdings Limited 20191018 0 1.16 1.17 1.13 1.14 636000 1.14 down down correct
0122.HK Crocodile Garments Limited 20191018 0 0.54 0.54 0.53 0.53 20000 0.53 down down correct
0123.HK Yuexiu Property Company Limited 20191018 0 1.72 1.74 1.7 1.74 61238618 7.5047 up down incorrect
0124.HK Guangdong Land Holdings Limited 20191018 0 1.23 1.23 1.23 1.23 8750 1.2119
0125.HK Sun Hing Vision Group Holdings Limited 20191018 0 2.28 2.28 2.28 2.28 0 2.214
0126.HK Carrianna Group Holdings Company Limited 20191018 0 0.8 0.8 0.8 0.8 0 0.7312
0127.HK Chinese Estates Holdings Limited 20191018 0 5.74 5.74 5.56 5.58 206400 5.5385 down up incorrect
0128.HK ENM Holdings Limited 20191018 0 0.69 0.69 0.66 0.68 1368000 0.68 down down correct
0129.HK Asia Standard International Group Limited 20191018 0 1.31 1.34 1.26 1.29 68352 1.2535 down down correct
01299.HK AIA Group Limited 20191018 0 76.55 76.85 75.05 75.35 30159169 73.2546 down up incorrect
0130.HK Moiselle International Holdings Limited 20191018 0 0.48 0.48 0.48 0.48 20000 0.48
0131.HK Cheuk Nang (Holdings) Limited 20191018 0 3.94 3.94 3.94 3.94 1000 3.5498
0132.HK China Investments Holdings Limited 20191018 0 0.265 0.295 0.26 0.295 235000 0.295 up up correct
0133.HK China Merchants China Direct Investments Limited 20191018 0 9.7 9.7 9.63 9.63 34000 8.6004 down down correct
0135.HK Kunlun Energy Company Limited 20191018 0 6.75 6.85 6.72 6.74 25884996 6.1694 down down correct
0136.HK HengTen Networks Group Limited 20191018 0 0.117 0.119 0.116 0.119 52620443 1.19 up down incorrect
0137.HK Jinhui Holdings Company Limited 20191018 0 0.78 0.78 0.78 0.78 0 0.78
0138.HK CCT Fortis Holdings Limited 20191018 0 0.5 0.5 0.5 0.5 100000 0.5
0139.HK Central Wealth Group Holdings Limited 20191018 0 0.07 0.073 0.07 0.072 1975291 0.072 up down incorrect
0141.HK Sky Chinafortune Holdings Group Limited 20191018 0 0.6 0.6 0.6 0.6 8000 0.6
0142.HK First Pacific Company Limited 20191018 0 2.9 2.96 2.9 2.92 3428000 2.5522 up up correct
0144.HK China Merchants Port Holdings Company Limited 20191018 0 12.28 12.28 12.16 12.18 2398606 10.5949 down down correct
0145.HK CCIAM Future Energy Limited 20191018 0 0.073 0.076 0.073 0.076 136000 0.7549 up up correct
0146.HK Tai Ping Carpets International Limited 20191018 0 1.07 1.09 1.06 1.09 32000 1.0603 up up correct
0147.HK International Business Settlement Holdings Limited 20191018 0 0.16 0.16 0.159 0.159 1175000 0.159 down down correct
0148.HK Kingboard Holdings Limited 20191018 0 21 21.2 20.55 20.55 1301338 19.0149 down down correct
0149.HK China Agri 20191018 0 0.068 0.069 0.066 0.067 6125000 0.067 down down correct
0150.HK Hypebeast Limited 20191018 0 1.48 1.48 1.44 1.47 1098400 1.47 down down correct
0151.HK Want Want China Holdings Limited 20191018 0 6.35 6.45 6.28 6.36 11045980 5.8621 up up correct
0152.HK Shenzhen International Holdings Limited 20191018 0 15.2 15.32 15 15.1 1211451 13.5352 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20191018 0 0.65 0.65 0.65 0.65 0 0.65
0156.HK Lippo China Resources Limited 20191018 0 0.17 0.176 0.17 0.176 204000 0.16 up down incorrect
0158.HK Melbourne Enterprises Limited 20191018 0 207.6 207.6 207.6 207.6 1000 196.1445
0159.HK Brockman Mining Limited 20191018 0 0.126 0.132 0.126 0.131 124000 0.131 up up correct
0160.HK Hon Kwok Land Investment Company Limited 20191018 0 3.41 3.41 3.41 3.41 0 3.135
0161.HK AVIC IHL 20191018 0 29.73 30.12 29.27 29.31 7009800 29.31 down up incorrect
0162.HK Century Ginwa Retail Holdings Limited 20191018 0 0.215 0.215 0.2 0.2 378000 0.2 down down correct
0163.HK Emperor International Holdings Limited 20191018 0 1.78 1.79 1.77 1.78 604000 1.6201
0165.HK China Everbright Limited 20191018 0 11.7 11.72 11.3 11.4 11091004 10.3355 down down correct
0166.HK New Times Energy Corporation Limited 20191018 0 0.04 0.044 0.039 0.044 1395000 0.044 up down incorrect
0167.HK IDT International Limited 20191018 0 0.035 0.035 0.035 0.035 0 0.035
0168.HK Tsingtao Brewery Company Limited 20191018 0 46.8 46.95 46.3 46.75 942901 45.7356 down down correct
0169.HK Wanda Hotel Development Company Limited 20191018 0 0.445 0.455 0.43 0.455 344000 0.455 up up correct
0171.HK Silver Grant International Holdings Group Limited 20191018 0 1.25 1.29 1.24 1.28 348000 1.28 up up correct
0173.HK K. Wah International Holdings Limited 20191018 0 4.36 4.36 4.27 4.29 947728 3.8165 down down correct
0174.HK Gemini Investments (Holdings) Limited 20191018 0 0.6 0.65 0.6 0.63 34000 0.63 up up correct
0175.HK Geely Automobile Holdings Limited 20191018 0 13.82 14.04 13.64 13.72 36102980 13.3003 down down correct
0176.HK Superactive Group Company Limited 20191018 0 0.26 0.26 0.26 0.26 30000 0.26
0177.HK OL 20191018 0 10.46 10.46 10.2 10.22 2059378 10.22 down down correct
0178.HK Sa Sa International Holdings Limited 20191018 0 1.76 1.78 1.75 1.77 5752811 1.77 up up correct
0179.HK Johnson Electric Holdings Limited 20191018 0 14 14.2 14 14.12 271024 13.5045 up up correct
0180.HK Kader Holdings Company Limited 20191018 0 0.89 0.89 0.89 0.89 0 0.89
0181.HK Fujian Holdings Limited 20191018 0 0.152 0.152 0.152 0.152 0 0.152
0182.HK OL 20191018 0 0.4 0.405 0.39 0.39 40070000 0.39 down down correct
0183.HK Winfull Group Holdings Limited 20191018 0 0.83 0.85 0.83 0.84 714400 0.84 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20191018 0 4.45 4.45 4.45 4.45 40000 4.3906
0185.HK Zensun Enterprises Limited 20191018 0 0.35 0.35 0.335 0.35 2060000 3.2662
0186.HK Nimble Holdings Company Limited 20191018 0 0.83 0.83 0.83 0.83 0 0.83
0187.HK OL 20191018 0 1.37 1.41 1.35 1.4 1376000 1.4 up up correct
01876.HK Budweiser Brewing Co APAC Ltd 20191018 0 31.3 31.4 29.85 30.15 19036631 30.15 down up incorrect
0188.HK Sunwah Kingsway Capital Holdings Limited 20191018 0 0.055 0.055 0.055 0.055 3420000 0.4529
0189.HK Dongyue Group Limited 20191018 0 3.8 3.86 3.71 3.71 5158000 3.3827 down up incorrect
0190.HK HKC (Holdings) Limited 20191018 0 3.1 3.12 3.03 3.04 2011400 2.5439 down down correct
0191.HK Lai Sun Garment (International) Limited 20191018 0 8.3 8.3 8.08 8.3 60000 6.4602
0193.HK Capital Estate Limited 20191018 0 0.95 0.95 0.95 0.95 0 0.95
0194.HK Liu Chong Hing Investment Limited 20191018 0 10.52 10.52 10.5 10.52 17941 9.2876
0195.HK Greentech Technology International Limited 20191018 0 0.048 0.048 0.048 0.048 170000 0.048
0196.HK Honghua Group Limited 20191018 0 0.49 0.5 0.485 0.49 2079000 0.49
0197.HK Heng Tai Consumables Group Limited 20191018 0 0.177 0.177 0.171 0.172 171807 0.172 down down correct
0199.HK ITC Properties Group Limited 20191018 0 1.4 1.43 1.34 1.38 318975 1.1742 down down correct
0200.HK Melco International Development Limited 20191018 0 19.38 19.8 19.28 19.66 2133382 19.6254 up up correct
0201.HK Magnificent Hotel Investments Limited 20191018 0 0.164 0.164 0.164 0.164 50000 0.1628
0202.HK EverChina Int'l Holdings Company Limited 20191018 0 0.185 0.185 0.183 0.185 995000 0.185
0204.HK China Investment Development Limited 20191018 0 0.135 0.14 0.12 0.129 1700000 0.129 down down correct
0205.HK SEEC Media Group Limited 20191018 0 0.016 0.017 0.016 0.017 2860000 0.34 up down incorrect
0206.HK CMIC Ocean En 20191018 0 0.25 0.25 0.25 0.25 21000 0.25
0207.HK Joy City Property Limited 20191018 0 0.88 0.88 0.83 0.87 13742000 0.7589 down down correct
0208.HK Polytec Asset Holdings Limited 20191018 0 3.06 3.06 2.96 2.97 41026800 2.8887 down down correct
0210.HK Daphne International Holdings Limited 20191018 0 0.165 0.166 0.16 0.161 6914000 0.161 down up incorrect
0211.HK Styland Holdings Limited 20191018 0 0.044 0.044 0.043 0.044 6231123 0.4317
0212.HK Nanyang Holdings Limited 20191018 0 51 51 51 51 500 49.3311
0213.HK National Electronics Holdings Limited 20191018 0 1.15 1.15 1.14 1.14 24000 1.0624 down down correct
0214.HK Asia Orient Holdings Limited 20191018 0 1.23 1.23 1.23 1.23 2000 1.1912
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191018 0 1.48 1.48 1.42 1.42 3826000 1.2899 down down correct
0216.HK Chinney Investments Limited 20191018 0 2.37 2.37 2.37 2.37 36000 2.2356
0217.HK China Chengtong Development Group Limited 20191018 0 0.21 0.213 0.206 0.21 346000 0.1998
0218.HK Shenwan Hongyuan (H.K.) Limited 20191018 0 1.21 1.21 1.19 1.19 60000 1.1025 down down correct
0219.HK Shun Ho Property Investments Limited 20191018 0 2.4 2.4 2.4 2.4 0 2.3743
0220.HK Uni 20191018 0 8.31 8.47 8.31 8.34 2137500 7.5725 up up correct
0222.HK Min Xin Holdings Limited 20191018 0 3.6 3.6 3.58 3.58 20000 3.3581 down up incorrect
0223.HK Elife Holdings Limited 20191018 0 0.126 0.126 0.126 0.126 80000 0.126
0224.HK Pioneer Global Group Limited 20191018 0 1.45 1.45 1.45 1.45 160000 1.4364
0225.HK Pokfulam Development Company Limited 20191018 0 14.54 14.54 14.54 14.54 0 13.3751
0226.HK Lippo Limited 20191018 0 2.68 2.68 2.68 2.68 0 2.5097
0227.HK First Shanghai Investments Limited 20191018 0 0.39 0.39 0.375 0.38 280000 0.3752 down down correct
0228.HK China Energy Development Holdings Limited 20191018 0 0.2 0.2 0.189 0.194 2692000 0.194 down down correct
0229.HK Raymond Industrial Limited 20191018 0 0.92 0.95 0.92 0.93 150000 0.8226 up down incorrect
0230.HK Minmetals Land Limited 20191018 0 1.14 1.17 1.13 1.15 548000 1.0502 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20191018 0 0.171 0.174 0.171 0.173 4664000 0.173 up up correct
0234.HK New Century Group Hong Kong Limited 20191018 0 0.121 0.121 0.121 0.121 1080000 0.121
0235.HK China Strategic Holdings Limited 20191018 0 0.036 0.039 0.036 0.038 1845000 0.038 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20191018 0 1 1.07 1 1.07 40000 1.07 up up correct
0237.HK Safety Godown Company Limited 20191018 0 12.26 12.26 12.22 12.22 8000 3.8062 down down correct
0239.HK Pak Fah Yeow International Limited 20191018 0 2.7 2.7 2.7 2.7 12700 2.4999
0240.HK OL 20191018 0 0.87 0.89 0.86 0.86 330000 0.86 down down correct
0241.HK Alibaba Health Information Technology Limited 20191018 0 7.06 7.26 7.06 7.08 7909578 7.08 up up correct
0242.HK Shun Tak Holdings Limited 20191018 0 3.28 3.3 3.2 3.22 8036000 3.03 down down correct
0243.HK QPL International Holdings Limited 20191018 0 0.042 0.043 0.042 0.043 2187000 0.516 up up correct
0244.HK The Sincere Company Limited 20191018 0 0.215 0.215 0.215 0.215 10000 0.215
0245.HK China Vered Financial Holding Corporation Limited 20191018 0 0.093 0.094 0.093 0.094 1110000 0.094 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20191018 0 25.4 25.4 25.2 25.2 4000 23.6895 down down correct
0248.HK HKC International Holdings Limited 20191018 0 0.086 0.086 0.086 0.086 0 0.086
0250.HK Sino 20191018 0 0.056 0.06 0.056 0.059 1440000 0.0538 up up correct
0251.HK S E A Holdings Limited 20191018 0 7.85 8.03 7.85 8 84000 7.8838 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20191018 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20191018 0 1.68 1.68 1.68 1.68 0 1.68
0256.HK Citychamp Watch & Jewellery Group Limited 20191018 0 1.74 1.77 1.72 1.74 2564000 1.74
0257.HK China Everbright Environment Group Limited 20191018 0 6.02 6.07 5.98 6.01 37768633 5.2662 down down correct
0258.HK Tomson Group Limited 20191018 0 1.89 1.89 1.86 1.88 228000 1.7188 down down correct
0259.HK Yeebo (International Holdings) Limited 20191018 0 1.15 1.18 1.15 1.17 296000 1.1249 up down incorrect
0260.HK AVIC Joy Holdings (HK) Limited 20191018 0 0.048 0.049 0.044 0.046 10660000 0.046 down down correct
0261.HK GBA Holdings Limited 20191018 0 0.01 0.01 0.01 0.01 1278000 0.01
0262.HK Deson Development International Holdings Limited 20191018 0 0.147 0.148 0.147 0.148 130000 0.1427 up up correct
0264.HK China International Development Corporation Limited 20191018 0 1.83 1.83 1.83 1.83 0 1.83
0265.HK Orient Victory Travel Group Company Limited 20191018 0 0.106 0.11 0.105 0.11 270000 0.11 up up correct
0267.HK CITIC Limited 20191018 0 10.06 10.2 10 10.08 7733490 9.0167 up up correct
0268.HK Kingdee International Software Group Company Limited 20191018 0 8.64 8.95 8.59 8.76 16395869 8.7513 up down incorrect
0269.HK China Resources and Transportation Group Limited 20191018 0 0.032 0.033 0.032 0.032 1575060 0.032
0270.HK Guangdong Investment Limited 20191018 0 16.62 16.78 16.5 16.62 8050016 14.8685
0271.HK Asiasec Properties Limited 20191018 0 1.54 1.6 1.54 1.6 3990 0.7489 up down incorrect
0272.HK Shui On Land Limited 20191018 0 1.58 1.6 1.58 1.58 6728360 1.441
0273.HK Mason Group Holdings Limited 20191018 0 0.098 0.099 0.095 0.097 4540215 0.097 down down correct
0274.HK China Billion Resources Limited 20191018 0 0.019 0.021 0.019 0.021 8023000 0.42 up down incorrect
0276.HK Mongolia Energy Corporation Limited 20191018 0 0.095 0.102 0.092 0.099 1156053 0.99 up up correct
0277.HK Tern Properties Company Limited 20191018 0 4.3 4.3 4.3 4.3 0 4.2005
0278.HK Wah Ha Realty Company Limited 20191018 0 7.8 7.8 7.8 7.8 0 7.0514
0280.HK King Fook Holdings Limited 20191018 0 0.305 0.305 0.27 0.28 2388000 0.2694 down down correct
0285.HK BYD Electronic (International) Company Limited 20191018 0 11.2 11.5 11.12 11.3 4703031 11.1431 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20191018 0 0.55 0.56 0.54 0.55 3828065 0.5494
0287.HK Winfair Investment Company Limited 20191018 0 10.98 10.98 10.98 10.98 0 10.6252
0288.HK WH Group Limited 20191018 0 7.61 7.68 7.48 7.58 43768714 7.0494 down down correct
0289.HK Wing On Company International Limited 20191018 0 22.55 22.55 22.55 22.55 9000 20.4186
0290.HK China Fortune Financial Group Limited 20191018 0 0.057 0.057 0.052 0.053 2400000 0.53 down up incorrect
0291.HK China Resources Beer (Holdings) Company Limited 20191018 0 42.2 42.7 41.5 42 4137883 41.5149 down down correct
0292.HK Asia Standard Hotel Group Limited 20191018 0 0.29 0.29 0.28 0.285 449173 0.2762 down down correct
0293.HK Cathay Pacific Airways Limited 20191018 0 10.18 10.18 9.93 9.96 1870486 8.6763 down down correct
0294.HK Yangtzekiang Garment Limited 20191018 0 2.75 2.78 2.72 2.74 35000 2.74 down down correct
0295.HK Kong Sun Holdings Limited 20191018 0 0.09 0.09 0.09 0.09 150000 0.09
0296.HK Emperor Entertainment Hotel Limited 20191018 0 1.52 1.53 1.52 1.53 65000 1.3407 up up correct
0297.HK Sinofert Holdings Limited 20191018 0 0.81 0.82 0.8 0.8 2694000 0.7446 down down correct
0298.HK Chuang's China Investments Limited 20191018 0 0.485 0.485 0.485 0.485 20000 0.4299
0299.HK Glory Sun Land Group Limited 20191018 0 0.89 0.92 0.89 0.89 2239999 0.89
0303.HK Vtech Holdings Limited 20191018 0 70 70.5 69.7 70.25 131501 57.9405 up up correct
0305.HK Wuling Motors Holdings Limited 20191018 0 0.26 0.26 0.26 0.26 0 0.258
0306.HK Kwoon Chung Bus Holdings Limited 20191018 0 3.27 3.28 3.27 3.27 10000 3.27
0308.HK China Travel International Investment Hong Kong Limited 20191018 0 1.2 1.23 1.19 1.23 15192000 1.23 up up correct
0309.HK Xinhua News Media Holdings Limited 20191018 0 0.125 0.125 0.101 0.11 32000 0.11 down down correct
0310.HK Prosperity Investment Holdings Limited 20191018 0 0.033 0.046 0.033 0.046 4515000 0.046 up up correct
0311.HK Luen Thai Holdings Limited 20191018 0 0.65 0.65 0.64 0.64 15000 0.64 down down correct
0312.HK Shirble Department Store Holdings (China) Limited 20191018 0 1.2 1.23 1.19 1.22 734000 1.1925 up up correct
0313.HK Richly Field China Development Limited 20191018 0 0.028 0.031 0.028 0.031 4450000 0.031 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20191018 0 6.97 6.97 6.9 6.91 239500 5.9204 down up incorrect
0316.HK Orient Overseas (International) Limited 20191018 0 34.95 34.95 34.95 34.95 500 22.9806
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191018 0 5.98 5.98 5.8 5.84 726000 5.6862 down down correct
0318.HK Vongroup Limited 20191018 0 0.385 0.385 0.385 0.385 9250 0.385
0320.HK Computime Group Limited 20191018 0 0.57 0.57 0.57 0.57 0 0.5078
0321.HK Texwinca Holdings Limited 20191018 0 1.79 1.81 1.76 1.79 2094000 1.4853
0322.HK Tingyi (Cayman Islands) Holding Corp 20191018 0 10.58 10.72 10.46 10.52 3564990 9.6204 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20191018 0 2.94 2.95 2.94 2.95 23928138 2.5949 up up correct
0326.HK China Star Entertainment Limited 20191018 0 0.85 0.85 0.84 0.85 442000 0.85
0327.HK PAX Global Technology Limited 20191018 0 3.9 3.92 3.84 3.86 334000 3.5429 down up incorrect
0328.HK Alco Holdings Limited 20191018 0 0.38 0.38 0.38 0.38 6000 0.38
0329.HK OCI International Holdings Limited 20191018 0 0.88 1.01 0.88 1.01 160000 1.01 up down incorrect
0330.HK Esprit Holdings Limited 20191018 0 1.64 1.67 1.63 1.64 3104365 1.5592
0331.HK FSE Lifestyle Services Limited 20191018 0 3.23 3.27 3.23 3.27 462000 2.6989 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20191018 0 0.49 0.51 0.49 0.51 157000 0.51 up up correct
0333.HK Top Form International Limited 20191018 0 1.04 1.06 0.98 1.03 58000 0.9174 down down correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20191018 0 0.54 0.55 0.53 0.53 344000 0.53 down down correct
0335.HK Upbest Group Limited 20191018 0 0.99 0.99 0.99 0.99 0 0.9663
0336.HK Huabao International Holdings Limited 20191018 0 2.82 2.86 2.75 2.86 7271000 2.7109 up down incorrect
0337.HK Greenland Hong Kong Holdings Limited 20191018 0 2.81 2.87 2.76 2.76 2022000 2.2228 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191018 0 2.23 2.25 2.22 2.22 6708495 1.9517 down down correct
0339.HK Core Economy Investment Group Limited 20191018 0 0.73 0.73 0.73 0.73 0 0.73
0340.HK Tongguan Gold Group Limited 20191018 0 0.56 0.59 0.55 0.55 1024600 0.55 down up incorrect
0342.HK NewOcean Energy Holdings Limited 20191018 0 1.43 1.43 1.35 1.35 2004000 1.35 down down correct
0343.HK Culturecom Holdings Limited 20191018 0 0.128 0.128 0.128 0.128 8000 0.128
0345.HK Vitasoy International Holdings Limited 20191018 0 32.15 32.65 31.4 31.5 1967000 30.637 down up incorrect
0346.HK Yanchang Petroleum International Limited 20191018 0 0.06 0.068 0.055 0.057 640000 0.057 down down correct
0347.HK Angang Steel Company Limited 20191018 0 2.72 2.72 2.66 2.67 18617360 2.5305 down down correct
0348.HK China Healthwise Holdings Limited 20191018 0 0.036 0.038 0.036 0.038 600000 0.38 up up correct
0351.HK Asia Energy Logistics Group Limited 20191018 0 0.325 0.35 0.325 0.35 1157200 0.35 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20191018 0 0.465 0.465 0.465 0.465 0 0.465
0354.HK Chinasoft International Limited 20191018 0 3.43 3.5 3.41 3.41 7610000 3.3821 down down correct
0355.HK Century City International Holdings Limited 20191018 0 0.55 0.55 0.55 0.55 303000 0.5418
0356.HK DT Capital Limited 20191018 0 0.051 0.051 0.051 0.051 0 0.051
0357.HK Hainan Meilan International Airport Company Limited 20191018 0 5.3 5.3 5.2 5.29 40000 5.29 down up incorrect
0358.HK Jiangxi Copper Company Limited 20191018 0 8.89 8.94 8.83 8.83 2391000 8.6429 down up incorrect
0359.HK China Haisheng Juice Holdings Co. Ltd 20191018 0 0.188 0.188 0.188 0.188 0 0.188
0360.HK New Focus Auto Tech Holdings Limited 20191018 0 0.079 0.086 0.079 0.085 1576000 0.085 up up correct
0361.HK Sino Golf Holdings Limited 20191018 0 0.131 0.149 0.109 0.142 6440000 0.142 up up correct
0362.HK Xinyang Maojian Group Limited 20191018 0 0.27 0.27 0.27 0.27 0 0.27
0363.HK Shanghai Industrial Holdings Limited 20191018 0 14.88 14.98 14.78 14.84 467000 12.8467 down down correct
0365.HK Sino ICT Holdings Limited 20191018 0 1.44 1.44 1.32 1.32 978000 1.32 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191018 0 1.66 1.66 1.66 1.66 2000 1.5225
0367.HK Chuang's Consortium International Limited 20191018 0 1.53 1.54 1.5 1.53 184000 1.4306
0369.HK Wing Tai Properties Limited 20191018 0 4.8 4.85 4.8 4.85 464000 4.2727 up up correct
0370.HK China Best Group Holding Limited 20191018 0 0.186 0.192 0.184 0.19 990000 0.8282 up up correct
0371.HK Beijing Enterprises Water Group Limited 20191018 0 4.12 4.15 4.1 4.13 9015269 3.7101 up up correct
0372.HK PT International Development Corporation Limited 20191018 0 0.43 0.435 0.425 0.435 1102000 0.435 up up correct
0373.HK Allied Group Limited 20191018 0 40.75 40.8 40.75 40.8 8000 1.8417 up up correct
0374.HK Four Seas Mercantile Holdings Limited 20191018 0 3.12 3.12 3.12 3.12 0 2.888
0375.HK YGM Trading Limited 20191018 0 5.94 5.94 5.94 5.94 0 5.3013
0376.HK Yunfeng Financial Group Limited 20191018 0 3.09 3.14 3.06 3.06 436000 3.06 down down correct
0377.HK China Huajun Group Limited 20191018 0 8.55 8.55 8.55 8.55 160 8.55
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191018 0 0.018 0.024 0.018 0.02 27400000 0.2 up up correct
0380.HK China Pipe Group Limited 20191018 0 0.19 0.195 0.188 0.195 7586000 0.195 up up correct
0381.HK OL 20191018 0 0.023 0.024 0.022 0.024 36025400 0.024 up up correct
0382.HK Edvantage Group Holdings Limited 20191018 0 3.86 3.98 3.79 3.89 4482000 3.8014 up up correct
0383.HK China Medical & HealthCare Group Limited 20191018 0 0.155 0.157 0.154 0.155 5100000 0.155
0384.HK China Gas Holdings Limited 20191018 0 32.2 32.85 32.2 32.7 5718942 31.3018 up down incorrect
0385.HK Chinney Alliance Group Limited 20191018 0 1.41 1.43 1.39 1.43 100800 1.3198 up up correct
0386.HK China Petroleum & Chemical Corporation 20191018 0 4.62 4.65 4.58 4.61 76439188 3.8759 down down correct
0387.HK Leeport (Holdings) Limited 20191018 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20191018 0 238 240.6 237.2 238.2 8140371 228.6306 up up correct
0389.HK China Tontine Wines Group Limited 20191018 0 0.133 0.134 0.126 0.132 1204000 0.132 down down correct
0390.HK China Railway Group Limited 20191018 0 4.78 4.85 4.76 4.78 8641286 4.3084
0391.HK Mei Ah Entertainment Group Limited 20191018 0 0.195 0.195 0.195 0.195 0 0.195
0392.HK Beijing Enterprises Holdings Limited 20191018 0 36.15 36.55 36.1 36.4 1242432 33.4675 up down incorrect
0393.HK Glorious Sun Enterprises Limited 20191018 0 0.82 0.83 0.82 0.83 8000 0.7245 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20191018 0 0.218 0.218 0.218 0.218 0 0.218
0397.HK Power Financial Group Limited 20191018 0 0.08 0.08 0.079 0.079 70000 0.079 down down correct
0398.HK Oriental Watch Holdings Limited 20191018 0 1.47 1.66 1.47 1.63 2940000 1.4841 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191018 0 0.32 0.33 0.315 0.33 215900 0.33 up up correct
0400.HK OL 20191018 0 1.33 1.37 1.31 1.31 1108000 1.31 down down correct
0401.HK Wanjia Group Holdings Limited 20191018 0 0.052 0.052 0.052 0.052 0 0.0506
0403.HK Starlite Holdings Limited 20191018 0 0.33 0.34 0.31 0.33 526000 0.3147
0405.HK Yuexiu Real Estate Investment Trust 20191018 0 5.15 5.19 5.13 5.16 2173966 4.4806 up up correct
0408.HK Yip's Chemical Holdings Limited 20191018 0 2.28 2.36 2.28 2.29 102000 1.9925 up down incorrect
0410.HK SOHO China Limited 20191018 0 2.3 2.3 2.22 2.23 2929000 2.23 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20191018 0 13.4 13.4 13.2 13.4 10900 12.2773
0412.HK China Shandong Hi 20191018 0 0.243 0.249 0.242 0.246 40368016 0.246 up up correct
0413.HK South China Holdings Company Limited 20191018 0 0.195 0.195 0.195 0.195 0 0.195
0416.HK Bank of Jinzhou Co. Ltd 20191018 0 3 3 2.85 2.85 9000 2.85 down down correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20191018 0 1.38 1.38 1.38 1.38 2000 1.38
0418.HK Founder Holdings Limited 20191018 0 0.43 0.43 0.425 0.43 404000 0.43
0419.HK OL 20191018 0 0.098 0.098 0.096 0.096 4870000 0.096 down down correct
0420.HK Fountain Set (Holdings) Limited 20191018 0 1.22 1.23 1.21 1.22 400000 1.0552
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191018 0 0.208 0.211 0.208 0.21 593000 0.21 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20191018 0 1.38 1.39 1.38 1.39 102000 1.1917 up down incorrect
0425.HK OL 20191018 0 27.5 27.55 25.85 26.4 2656094 26.4 down down correct
0426.HK One Media Group Limited 20191018 0 0.405 0.405 0.405 0.405 4000 0.405
0428.HK Cocoon Holdings Limited 20191018 0 0.31 0.32 0.305 0.315 104000 0.315 up up correct
0431.HK Greater China Financial Holdings Limited 20191018 0 0.195 0.199 0.195 0.199 8930000 0.199 up up correct
0432.HK Pacific Century Premium Developments Limited 20191018 0 1.54 1.54 1.48 1.48 231000 1.4741 down down correct
0434.HK Boyaa Interactive International Limited 20191018 0 1.15 1.18 1.15 1.17 396000 1.17 up up correct
0435.HK Sunlight Real Estate Investment Trust 20191018 0 5.3 5.35 5.28 5.3 912000 4.6857
0436.HK New Universe Environmental Group Limited 20191018 0 0.25 0.255 0.25 0.255 220000 0.2395 up up correct
0438.HK IRICO Group New Energy Company Limited 20191018 0 0.56 0.56 0.56 0.56 0 11.2
0439.HK KuangChi Science Limited 20191018 0 0.385 0.385 0.35 0.365 1267000 0.365 down down correct
0440.HK Dah Sing Financial Holdings Limited 20191018 0 29.4 29.45 29.05 29.05 258400 26.3464 down down correct
0442.HK Hifood Group Holdings Co. Limited 20191018 0 1.89 1.89 1.89 1.89 0 1.89
0444.HK Sincere Watch (Hong Kong) Limited 20191018 0 0.144 0.15 0.144 0.146 3150000 0.146 up up correct
0445.HK CIMC 20191018 0 45750 46150 45700 46000 34 45999.9954 up up correct
0450.HK Hung Hing Printing Group Limited 20191018 0 0.97 0.97 0.97 0.97 0 0.8621
0451.HK GCL New Energy Holdings Limited 20191018 0 0.275 0.275 0.27 0.27 11694000 0.27 down down correct
0456.HK New City Development Group Limited 20191018 0 0.152 0.16 0.15 0.16 380000 0.16 up up correct
0458.HK Tristate Holdings Limited 20191018 0 1.55 1.55 1.55 1.55 0 1.55
0459.HK Midland IC&I Limited 20191018 0 0.133 0.133 0.129 0.131 740000 0.131 down up incorrect
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191018 0 1.09 1.09 1.06 1.06 18982620 1.0367 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20191018 0 1.78 1.78 1.78 1.78 0 1.78
0465.HK Futong Technology Development Holdings Limited 20191018 0 0.63 0.63 0.63 0.63 0 0.63
0467.HK United Energy Group Limited 20191018 0 1.54 1.56 1.51 1.51 5496000 1.4466 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20191018 0 3.95 4.15 3.94 4.15 2145720 3.5093 up down incorrect
0471.HK CMMB Vision Holdings Limited 20191018 0 0.033 0.038 0.033 0.035 19038500 0.7 up up correct
0472.HK OL 20191018 0 0.48 0.48 0.48 0.48 1120000 0.48
0474.HK Aceso Life Science Group Limited 20191018 0 0.209 0.209 0.209 0.209 3000000 0.209
0475.HK OL 20191018 0 0.95 0.95 0.95 0.95 0 0.95
0476.HK China Dynamics (Holdings) Limited 20191018 0 0.101 0.109 0.101 0.106 8000000 0.106 up up correct
0480.HK HKR International Limited 20191018 0 3.31 3.35 3.31 3.33 122400 3.0894 up up correct
0482.HK Sandmartin International Holdings Limited 20191018 0 0.065 0.069 0.06 0.069 3974000 0.69 up up correct
0483.HK Bauhaus International (Holdings) Limited 20191018 0 0.97 0.97 0.97 0.97 16000 0.3886
0484.HK OL 20191018 0 4.22 4.4 4.15 4.24 82300 4.24 up up correct
0485.HK China Sinostar Group Company Limited 20191018 0 0.031 0.031 0.031 0.031 600000 0.62
0486.HK United Company RUSAL International Public Joint 20191018 0 3.3 3.31 3.26 3.29 2331350 3.29 down down correct
0487.HK Success Universe Group Limited 20191018 0 0.2 0.218 0.2 0.218 259000 0.218 up up correct
0488.HK Lai Sun Development Company Limited 20191018 0 9.5 9.5 8.95 9.02 224162 7.6571 down down correct
0489.HK Dongfeng Motor Group Company Limited 20191018 0 7.62 7.71 7.54 7.54 6219640 6.5542 down up incorrect
0491.HK Emperor Culture Group Limited 20191018 0 0.076 0.076 0.073 0.076 1760000 0.076
0493.HK GOME Retail Holdings Limited 20191018 0 0.73 0.73 0.71 0.71 15513329 0.71 down up incorrect
0495.HK Paladin Limited 20191018 0 0.11 0.11 0.11 0.11 50000 0.11
0496.HK Kasen International Holdings Limited 20191018 0 5.05 5.1 4.98 5.05 6247000 5.05
0497.HK CSI Properties Limited 20191018 0 0.26 0.26 0.255 0.255 3890000 0.2454 down down correct
0498.HK Blue River Holdings Limited 20191018 0 0.088 0.088 0.086 0.086 1116000 0.43 down down correct
0499.HK Qingdao Holdings International Limited 20191018 0 0.59 0.63 0.57 0.57 118000 0.532 down down correct
0500.HK Frontier Services Group Limited 20191018 0 0.75 0.75 0.74 0.75 1404000 0.75
0503.HK Lansen Pharmaceutical Holdings Limited 20191018 0 0.84 0.85 0.84 0.85 58000 0.4094 up up correct
0505.HK Xingye Alloy Materials Group Limited 20191018 0 0.58 0.58 0.58 0.58 1000 0.58
0506.HK China Foods Limited 20191018 0 3.22 3.29 3.16 3.24 2340000 3.0764 up up correct
0508.HK Dingyi Group Investment Limited 20191018 0 0.246 0.246 0.238 0.246 2990000 0.246
0509.HK Century Sunshine Group Holdings Limited 20191018 0 0.205 0.208 0.203 0.203 140000 0.203 down down correct
0510.HK CASH Financial Services Group Limited 20191018 0 0.035 0.035 0.034 0.035 120000 0.7
0511.HK Television Broadcasts Limited 20191018 0 12.74 12.76 12.56 12.72 235300 12.462 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191018 0 4.58 4.61 4.5 4.53 3900000 4.3876 down down correct
0515.HK China Silver Technology Holdings Limited 20191018 0 0.051 0.051 0.05 0.05 796000 0.25 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191018 0 1.96 1.98 1.96 1.98 336178 1.6746 up up correct
0519.HK Applied Development Holdings Limited 20191018 0 0.216 0.216 0.216 0.216 0 0.216
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191018 0 10.48 10.68 10.44 10.52 1379457 10.337 up up correct
0522.HK ASM Pacific Technology Limited 20191018 0 105 105.8 103.5 103.7 1159462 98.7241 down up incorrect
0524.HK Great Wall Belt & Road Holdings Limited 20191018 0 0.089 0.089 0.085 0.085 251406 0.0801 down down correct
0525.HK Guangshen Railway Company Limited 20191018 0 2.45 2.46 2.39 2.42 4110000 2.3133 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191018 0 0.385 0.43 0.385 0.43 3120000 0.43 up up correct
0528.HK Kingdom Holdings Limited 20191018 0 1.7 1.7 1.66 1.66 704000 1.5746 down down correct
0529.HK SiS International Holdings Limited 20191018 0 3.36 3.36 3.36 3.36 0 3.3169
0530.HK Goldin Financial Holdings Limited 20191018 0 2.76 2.78 2.65 2.65 20630002 2.65 down down correct
0531.HK Samson Holding Ltd 20191018 0 0.37 0.38 0.37 0.38 133000 0.38 up down incorrect
0532.HK Wong's Kong King International (Holdings) Limited 20191018 0 0.69 0.69 0.69 0.69 10000 0.592
0533.HK Goldlion Holdings Limited 20191018 0 2.45 2.45 2.41 2.43 82000 2.0513 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20191018 0 0.94 0.95 0.92 0.93 10828000 0.8007 down down correct
0536.HK Tradelink Electronic Commerce Limited 20191018 0 1.16 1.16 1.14 1.14 274000 0.9681 down down correct
0538.HK Ajisen (China) Holdings Limited 20191018 0 2.5 2.51 2.36 2.39 6272000 2.0679 down down correct
0540.HK Speedy Global Holdings Limited 20191018 0 0.24 0.24 0.24 0.24 0 0.21
0542.HK TFG International Group Limited 20191018 0 0.255 0.27 0.255 0.27 464000 0.27 up up correct
0543.HK Pacific Online Limited 20191018 0 1.87 1.87 1.85 1.85 736000 1.5627 down up incorrect
0544.HK Daido Group Limited 20191018 0 0.03 0.03 0.03 0.03 80000 0.03
0546.HK OL 20191018 0 3.86 3.86 3.54 3.54 3366440 3.54 down down correct
0547.HK Digital Domain Holdings Limited 20191018 0 0.09 0.091 0.089 0.09 262000 0.9
0548.HK Shenzhen Expressway Company Limited 20191018 0 10.44 10.72 10.36 10.44 7934000 9.0741
0550.HK KK Culture Holdings Limited 20191018 0 0.97 0.97 0.97 0.97 0 0.97
0551.HK Yue Yuen Industrial (Holdings) Limited 20191018 0 21.45 21.45 21.25 21.4 914000 20.1821 down down correct
0552.HK China Communications Services Corporation Limited 20191018 0 4.46 4.77 4.46 4.74 31495424 4.4092 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20191018 0 3.71 3.82 3.71 3.79 1162000 3.7462 up up correct
0554.HK Hans Energy Company Limited 20191018 0 0.25 0.26 0.25 0.26 152000 0.26 up down incorrect
0556.HK Pan Asia Environmental Protection Group Limited 20191018 0 0.9 1.02 0.86 1 2732000 1 up up correct
0558.HK L.K. Technology Holdings Limited 20191018 0 0.52 0.52 0.49 0.495 4796000 0.4361 down down correct
0559.HK DeTai New Energy Group Limited 20191018 0 0.031 0.035 0.03 0.032 28650000 0.032 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191018 0 1.33 1.33 1.32 1.32 62000 1.25 down down correct
0563.HK Shanghai Industrial Urban Development Group Limited 20191018 0 1.03 1.05 1.01 1.01 12071697 0.9632 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191018 0 4.2 4.2 4.05 4.09 160000 3.75 down down correct
0565.HK Art Group Holdings Limited 20191018 0 0.275 0.275 0.275 0.275 0 0.275
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191018 0 1.05 1.05 1.03 1.04 47600 1.04 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191018 0 3.62 3.67 3.59 3.61 9340000 3.4992 down down correct
0571.HK eSun Holdings Limited 20191018 0 1.08 1.1 1.02 1.03 76000 1.03 down down correct
0572.HK OL 20191018 0 0.047 0.05 0.046 0.048 8560335 0.048 up up correct
0573.HK Tao Heung Holdings Limited 20191018 0 1.29 1.31 1.25 1.31 428000 1.1879 up up correct
0574.HK Pa Shun International Holdings Limited 20191018 0 0.122 0.125 0.118 0.118 122000 0.118 down up incorrect
0575.HK Endurance RP Limited 20191018 0 0.139 0.145 0.139 0.143 1260000 0.143 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20191018 0 6.76 6.79 6.63 6.65 11984150 5.8529 down up incorrect
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191018 0 1.35 1.35 1.31 1.34 10090000 1.2184 down down correct
0580.HK Sun.King Technology Group Limited 20191018 0 0.96 1.09 0.96 0.98 1486000 0.9374 up up correct
0581.HK OL 20191018 0 2.98 3.08 2.93 3 24225257 3 up up correct
0582.HK Landing International Development Limited 20191018 0 0.95 0.98 0.9 0.91 1756560 0.91 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20191018 0 0.65 0.65 0.65 0.65 0 0.65
0585.HK Imagi International Holdings Limited 20191018 0 1.35 1.35 1.35 1.35 3000 1.35
0586.HK China Conch Venture Holdings Limited 20191018 0 31.05 31.1 30.65 30.8 2633604 29.5938 down down correct
0588.HK Beijing North Star Company Limited 20191018 0 2.58 2.63 2.51 2.53 5012000 2.2735 down down correct
0590.HK Luk Fook Holdings (International) Limited 20191018 0 20.3 20.3 19.76 19.84 1066000 17.7554 down down correct
0592.HK Bossini International Holdings Limited 20191018 0 0.21 0.21 0.21 0.21 0 0.1957
0595.HK AV Concept Holdings Limited 20191018 0 0.255 0.255 0.255 0.255 160000 0.2156
0596.HK OL 20191018 0 3.3 3.3 3.21 3.21 220000 3.21 down up incorrect
0598.HK Sinotrans Limited 20191018 0 2.53 2.56 2.46 2.5 9770917 2.22 down down correct
0599.HK OL 20191018 0 0.425 0.425 0.425 0.425 0 0.425
0600.HK China Infrastructure Investment Limited 20191018 0 0.039 0.041 0.039 0.041 474000 0.041 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191018 0 0.305 0.31 0.3 0.31 9820000 0.2838 up up correct
0602.HK OL 20191018 0 0.249 0.249 0.249 0.249 0 0.249
0603.HK China Oil And Gas Group Limited 20191018 0 0.285 0.295 0.285 0.295 6268000 0.295 up up correct
0604.HK Shenzhen Investment Limited 20191018 0 3.11 3.12 3.05 3.07 5086501 2.657 down up incorrect
0607.HK Fullshare Holdings Limited 20191018 0 0.21 0.211 0.205 0.206 78937500 0.206 down down correct
0608.HK High Fashion International Limited 20191018 0 1.68 1.68 1.68 1.68 0 1.5908
0609.HK Tiande Chemical Holdings Limited 20191018 0 0.53 0.53 0.53 0.53 0 0.5076
0610.HK Wai Kee Holdings Limited 20191018 0 4.6 4.6 4.49 4.56 34000 3.9062 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20191018 0 0.375 0.385 0.375 0.385 10288000 0.385 up up correct
0613.HK Planetree International Development Limited 20191018 0 0.114 0.124 0.114 0.121 144000 1.21 up up correct
0616.HK Eminence Enterprise Limited 20191018 0 0.032 0.033 0.031 0.032 5135000 0.64
0617.HK Paliburg Holdings Limited 20191018 0 2.59 2.59 2.59 2.59 0 2.5512
0619.HK South China Financial Holdings Limited 20191018 0 0.43 0.43 0.425 0.425 24000 0.425 down up incorrect
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191018 0 5.2 5.24 5.19 5.21 196000 5.21 up up correct
0621.HK Taung Gold International Limited 20191018 0 0.038 0.038 0.036 0.036 38830000 0.036 down down correct
0622.HK Oshidori International Holdings Limited 20191018 0 0.78 0.79 0.76 0.79 2432026 0.79 up up correct
0623.HK SinoMedia Holding Limited 20191018 0 1.21 1.22 1.16 1.22 1419000 1.1022 up up correct
0626.HK Public Financial Holdings Limited 20191018 0 3 3 2.99 3 72000 2.6075
0628.HK Gome Finance Technology Co. Ltd 20191018 0 0.61 0.67 0.61 0.67 116000 0.67 up up correct
0629.HK Yue Da International Holdings Limited 20191018 0 0.35 0.35 0.35 0.35 125000 0.35
0630.HK AMCO United Holding Limited 20191018 0 0.094 0.101 0.094 0.101 6830000 0.101 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191018 0 3.69 3.77 3.64 3.76 9799000 3.5849 up up correct
0632.HK CHK Oil Limited 20191018 0 0.76 0.76 0.76 0.76 0 0.76
0635.HK Playmates Holdings Limited 20191018 0 1.03 1.05 1.02 1.03 2040000 0.9478
0636.HK Kerry Logistics Network Limited 20191018 0 12.58 13.14 12.52 12.64 1643000 12.0002 up up correct
0637.HK Lee Kee Holdings Limited 20191018 0 0.305 0.305 0.305 0.305 50000 0.2953
0638.HK OL 20191018 0 0.83 0.84 0.82 0.83 164000 0.83
0639.HK Shougang Fushan Resources Group Limited 20191018 0 1.6 1.64 1.58 1.64 13586000 1.3785 up up correct
0640.HK Infinity Development Holdings Company Limited 20191018 0 0.7 0.75 0.7 0.75 120000 0.6243 up up correct
0641.HK CHTC Fong's International Company Limited 20191018 0 0.51 0.53 0.41 0.46 2602000 0.4321 down down correct
0643.HK Carry Wealth Holdings Limited 20191018 0 0.25 0.25 0.25 0.25 0 0.25
0646.HK OL 20191018 0 0.053 0.055 0.046 0.053 18688000 0.053
0647.HK JOYCE BOUTIQUE 20191018 0 16.89 17.09 16.5 16.61 1524900 16.61 down down correct
0650.HK IDG Energy Investment Limited 20191018 0 1 1.04 1 1.04 58000 1.04 up up correct
0653.HK Bonjour Holdings Limited 20191018 0 0.101 0.101 0.097 0.101 1316000 0.101
0655.HK Hongkong Chinese Limited 20191018 0 0.9 0.91 0.89 0.9 58000 0.8541
0656.HK Fosun International Limited 20191018 0 10.2 10.26 10 10.04 8147567 9.604 down down correct
0657.HK G 20191018 0 0.037 0.045 0.037 0.045 62000 0.045 up down incorrect
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191018 0 4.52 4.56 4.47 4.5 1608000 4.3048 down down correct
0659.HK NWS Holdings Limited 20191018 0 12.56 12.56 12.08 12.08 2917078 10.2105 down down correct
0660.HK Wai Chun Bio 20191018 0 0.038 0.044 0.038 0.044 180000 0.44 up up correct
0661.HK China Daye Non 20191018 0 0.048 0.05 0.048 0.048 324000 0.048
0662.HK Asia Financial Holdings Limited 20191018 0 4.2 4.2 4.2 4.2 0 4.004
0663.HK King Stone Energy Group Limited 20191018 0 0.084 0.089 0.081 0.088 848000 0.088 up down incorrect
0665.HK Haitong International Securities Group Limited 20191018 0 2.29 2.3 2.25 2.25 7911810 2.0572 down down correct
0667.HK China East Education Holdings Limited 20191018 0 16.6 17.02 16.3 16.74 4689373 16.2492 up up correct
0668.HK Doyen International Holdings Limited 20191018 0 0.241 0.241 0.241 0.241 0 0.241
0669.HK Techtronic Industries Company Limited 20191018 0 59 59 57.5 58.2 2625860 56.7609 down down correct
0670.HK China Eastern Airlines Corporation Limited 20191018 0 3.97 3.97 3.85 3.9 4150000 3.8273 down down correct
0672.HK Zhong An Group Limited 20191018 0 0.246 0.25 0.245 0.248 1642400 0.2285 up up correct
0673.HK China Health Group Limited 20191018 0 0.122 0.127 0.117 0.117 564000 0.117 down down correct
0674.HK China Tangshang Holdings Limited 20191018 0 0.177 0.177 0.177 0.177 0 0.177
0675.HK K & P International Holdings Limited 20191018 0 0.45 0.45 0.45 0.45 0 0.3653
0676.HK Pegasus International Holdings Limited 20191018 0 0.82 0.82 0.82 0.82 0 0.82
0677.HK Golden Resources Development International Limited 20191018 0 0.55 0.56 0.55 0.56 3318000 0.5043 up down incorrect
0678.HK Genting Hong Kong Limited 20191018 0 0.88 0.88 0.87 0.88 538000 0.88
0679.HK Asia Tele 20191018 0 1.44 1.44 1.44 1.44 22500 1.3702
0680.HK Nan Hai Corporation Limited 20191018 0 0.107 0.107 0.106 0.106 37600000 0.106 down up incorrect
0681.HK Chinese People Holdings Company Limited 20191018 0 0.055 0.057 0.052 0.056 4458787 0.056 up down incorrect
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191018 0 0.054 0.057 0.054 0.055 18634 0.055 up up correct
0683.HK Kerry Properties Limited 20191018 0 24.8 24.8 24.1 24.4 2381559 19.4022 down down correct
0684.HK Allan International Holdings Limited 20191018 0 1.55 1.55 1.55 1.55 0 1.3543
0685.HK Media Chinese International Limited 20191018 0 0.305 0.305 0.305 0.305 30000 0.2803
0686.HK Beijing Energy International Holding Co. Ltd 20191018 0 0.223 0.225 0.222 0.223 1942000 0.223
0687.HK Tysan Holdings Limited 20191018 0 1.27 1.27 1.18 1.25 494000 0.2842 down down correct
0688.HK China Overseas Land & Investment Limited 20191018 0 26.3 26.4 26.1 26.2 14565220 23.4426 down down correct
0689.HK EPI (Holdings) Limited 20191018 0 0.12 0.124 0.12 0.123 1425000 0.123 up up correct
0690.HK Uni 20191018 0 0.186 0.187 0.178 0.182 5320000 0.182 down down correct
0691.HK China Shanshui Cement Group Limited 20191018 0 2.8 2.8 2.65 2.66 114000 2.66 down down correct
0693.HK Tan Chong International Limited 20191018 0 2.1 2.1 2.1 2.1 0 1.9446
0694.HK Beijing Capital International Airport Company Limited 20191018 0 8.13 8.13 7.76 7.91 22152880 7.6421 down down correct
0695.HK Dongwu Cement International Limited 20191018 0 1.55 1.55 1.55 1.55 6000 1.4401
0696.HK TravelSky Technology Limited 20191018 0 17.78 17.78 17.22 17.28 1832327 16.8905 down down correct
0697.HK Shoucheng Holdings Limited 20191018 0 0.34 0.345 0.335 0.345 4697200 1.5336 up up correct
0698.HK Tongda Group Holdings Limited 20191018 0 0.61 0.61 0.59 0.6 12186760 0.54 down down correct
0699.HK CAR Inc 20191018 0 15.73 16.09 15.41 15.43 10110992 15.43 down down correct
0700.HK Tencent Holdings Limited 20191018 0 332 334.2 330.2 331 9904468 329.1802 down down correct
0701.HK CNT Group Limited 20191018 0 0.385 0.39 0.385 0.39 18000 0.3334 up down incorrect
0702.HK Sino Oil and Gas Holdings Limited 20191018 0 0.099 0.101 0.099 0.1 2056500 0.1 up up correct
0703.HK Future Bright Holdings Limited 20191018 0 0.28 0.28 0.255 0.255 1050000 0.255 down down correct
0707.HK Asia Television Holdings Limited 20191018 0 0.05 0.052 0.049 0.051 4274000 0.051 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20191018 0 7.25 7.3 7.14 7.14 140000 7.14 down down correct
0709.HK Giordano International Limited 20191018 0 2.34 2.49 2.33 2.43 5727000 2.1067 up down incorrect
0710.HK BOE Varitronix Limited 20191018 0 2.08 2.1 2.04 2.06 351000 2.0349 down up incorrect
0711.HK OL 20191018 0 0.84 0.85 0.83 0.84 490000 0.84
0712.HK Comtec Solar Systems Group Limited 20191018 0 0.139 0.146 0.139 0.146 392500 0.146 up down incorrect
0713.HK World Houseware (Holdings) Limited 20191018 0 0.435 0.44 0.435 0.435 230000 0.435
0715.HK China Oceanwide Holdings Limited 20191018 0 0.345 0.36 0.34 0.35 360000 0.35 up down incorrect
0716.HK Singamas Container Holdings Limited 20191018 0 0.9 0.92 0.9 0.91 6318916 0.6437 up up correct
0717.HK Emperor Capital Group Limited 20191018 0 0.225 0.225 0.223 0.225 1632000 0.225
0718.HK Tai United Holdings Limited 20191018 0 0.2 0.207 0.2 0.207 115000 0.207 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191018 0 3.64 3.64 3.53 3.61 109000 3.3455 down down correct
0720.HK Auto Italia Holdings Limited 20191018 0 0.064 0.064 0.064 0.064 12500 0.064
0721.HK China Financial International Investments Limited 20191018 0 0.123 0.123 0.118 0.123 8520000 0.123
0722.HK UMP Healthcare Holdings Limited 20191018 0 1.5 1.57 1.5 1.57 8000 1.4338 up down incorrect
0724.HK Ruixin International Holdings Limited 20191018 0 0.062 0.066 0.062 0.066 500000 0.066 up down incorrect
0725.HK Perennial International Limited 20191018 0 0.61 0.65 0.58 0.65 330000 0.65 up up correct
0726.HK DIT Group Limited 20191018 0 0.168 0.17 0.161 0.17 2140000 0.68 up up correct
0727.HK Crown International Corporation Limited 20191018 0 0.239 0.244 0.239 0.242 210000 0.242 up up correct
0728.HK China Telecom Corporation Limited 20191018 0 3.62 3.66 3.59 3.63 44099247 3.2987 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20191018 0 0.151 0.156 0.151 0.152 185000 0.152 up up correct
0732.HK Truly International Holdings Limited 20191018 0 1.02 1.03 0.99 0.99 5046000 0.9725 down down correct
0733.HK OL 20191018 0 1.78 1.82 1.77 1.77 174000 1.77 down up incorrect
0736.HK China Properties Investment Holdings Limited 20191018 0 0.051 0.055 0.048 0.055 763895 2.1771 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191018 0 3.78 3.81 3.78 3.78 79000 3.2359
0738.HK Le Saunda Holdings Limited 20191018 0 0.59 0.61 0.57 0.61 232000 0.5105 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20191018 0 9.77 9.82 9.49 9.49 4467251 8.1945 down down correct
0745.HK China National Culture Group Limited 20191018 0 0.014 0.015 0.014 0.015 125000 0.3 up up correct
0746.HK Lee & Man Chemical Company Limited 20191018 0 3.77 3.77 3.77 3.77 22000 3.2389
0747.HK Shenyang Public Utility Holdings Company Limited 20191018 0 0.243 0.248 0.235 0.248 184000 0.248 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20191018 0 0.85 0.89 0.82 0.83 4792546 0.8081 down down correct
0751.HK Skyworth Group Limited 20191018 0 2.04 2.06 2.02 2.04 12938800 2.04
0752.HK Pico Far East Holdings Limited 20191018 0 2.55 2.62 2.52 2.57 316000 2.3597 up up correct
0753.HK Air China Limited 20191018 0 7.1 7.17 6.92 7 9143728 6.9282 down down correct
0754.HK Hopson Development Holdings Limited 20191018 0 7.62 7.71 7.51 7.68 3843400 6.1022 up down incorrect
0755.HK Shanghai Zendai Property Limited 20191018 0 0.062 0.068 0.061 0.066 625000 0.066 up up correct
0756.HK Summi (Group) Holdings Limited 20191018 0 0.114 0.114 0.114 0.114 0 0.114
0757.HK Solargiga Energy Holdings Limited 20191018 0 0.095 0.095 0.091 0.092 655444 0.092 down down correct
0758.HK Macrolink Capital Holdings Limited 20191018 0 0.53 0.55 0.53 0.55 74000 0.55 up up correct
0759.HK CEC International Holdings Limited 20191018 0 0.4 0.405 0.4 0.405 264000 0.3967 up down incorrect
0760.HK Talent Property Group Limited 20191018 0 0.036 0.036 0.036 0.036 0 0.036
0762.HK China Unicom (Hong Kong) Limited 20191018 0 8.34 8.36 8.23 8.32 44675799 7.3865 down down correct
0763.HK ZTE Corporation 20191018 0 20.8 21.3 20.6 20.8 7980461 20.4099
0764.HK Eternity Investment Limited 20191018 0 0.158 0.158 0.158 0.158 6762 0.158
0765.HK Perfectech International Holdings Limited 20191018 0 1 1 1 1 0 1
0768.HK UBA Investments Limited 20191018 0 0.047 0.047 0.047 0.047 0 0.047
0769.HK China Rare Earth Holdings Limited 20191018 0 0.44 0.44 0.425 0.43 5988000 0.43 down down correct
0771.HK Automated Systems Holdings Limited 20191018 0 0.95 0.95 0.92 0.93 242000 0.6846 down up incorrect
0772.HK China Literature Limited 20191018 0 30.25 30.9 29.75 29.85 2451834 29.85 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191018 0 0.35 0.355 0.34 0.34 1596000 0.3323 down down correct
0776.HK Imperium Group Global Holdings Limited 20191018 0 1.5 1.5 1.5 1.5 0 1.5
0777.HK NetDragon Websoft Holdings Limited 20191018 0 18.94 19.22 18.88 18.9 521284 17.8299 down down correct
0778.HK Fortune Real Estate Investment Trust 20191018 0 9.1 9.16 8.99 9.01 2219000 7.9571 down down correct
0780.HK Tongcheng 20191018 0 13.28 13.46 13 13.46 5382316 13.46 up up correct
0784.HK Ling Yui Holdings Limited 20191018 0 1.13 1.14 1.02 1.06 1900000 1.06 down up incorrect
0788.HK China Tower Corporation Limited 20191018 0 1.71 1.74 1.7 1.72 717239539 1.6603 up up correct
0789.HK Artini Holdings Limited 20191018 0 0.052 0.052 0.049 0.051 4320000 0.255 down down correct
0794.HK OL 20191018 0 0.6 0.6 0.6 0.6 0 0.6
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191018 0 0.475 0.475 0.455 0.46 692000 0.4193 down up incorrect
0799.HK IGG Inc 20191018 0 5.2 5.23 5.07 5.12 8606346 4.5997 down down correct
0800.HK OL 20191018 0 0.175 0.188 0.175 0.18 2970000 0.18 up down incorrect
0802.HK China e 20191018 0 0.125 0.126 0.125 0.126 160000 0.126 up up correct
0804.HK Pinestone Capital Limited 20191018 0 0.156 0.156 0.153 0.156 12085000 0.156
0806.HK Value Partners Group Limited 20191018 0 4.05 4.11 3.99 4 3379470 3.7069 down down correct
0807.HK SIIC Environment Holdings Ltd 20191018 0 1.37 1.38 1.36 1.38 177000 1.2249 up up correct
0808.HK Prosperity Real Estate Investment Trust 20191018 0 2.96 2.96 2.91 2.92 1525000 2.5413 down down correct
0809.HK Global Bio 20191018 0 0.192 0.198 0.185 0.197 14753360 0.197 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20191018 0 0.109 0.109 0.109 0.109 0 0.9231
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191018 0 5.69 5.69 5.61 5.65 423000 4.9587 down down correct
0812.HK Southwest Securities International Securities Limited 20191018 0 0.3 0.305 0.29 0.295 13280000 0.295 down up incorrect
0813.HK Shimao Group Holdings Limited 20191018 0 25.2 26 25.2 25.7 5151462 22.4647 up up correct
0814.HK Beijing Jingkelong Company Limited 20191018 0 1.38 1.38 1.38 1.38 21000 1.1467
0815.HK OL 20191018 0 1 1.02 1 1.01 3158000 1.01 up down incorrect
0817.HK China Jinmao Holdings Group Limited 20191018 0 5.22 5.28 5.1 5.19 30617131 4.5294 down down correct
0818.HK Hi Sun Technology (China) Limited 20191018 0 1.41 1.41 1.37 1.38 693000 1.38 down down correct
0819.HK Tianneng Power International Limited 20191018 0 5.27 5.33 5.17 5.2 2574025 4.8314 down down correct
0820.HK HSBC China Dragon Fund 20191018 0 9.62 9.62 9.56 9.56 20895 9.56 down up incorrect
0821.HK Value Convergence Holdings Limited 20191018 0 0.485 0.485 0.45 0.46 5292000 0.46 down up incorrect
0822.HK Ka Shui International Holdings Limited 20191018 0 0.35 0.355 0.345 0.35 352000 0.3026
0823.HK Link Real Estate Investment Trust 20191018 0 85.6 85.6 83.15 83.35 6426673 75.3294 down down correct
0825.HK New World Department Store China Limited 20191018 0 1.25 1.26 1.2 1.25 846000 1.25
0826.HK Tiangong International Company Limited 20191018 0 2.55 2.59 2.52 2.53 3952000 2.3953 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20191018 0 0.151 0.155 0.145 0.149 3204000 0.149 down down correct
0828.HK Dynasty Fine Wines Group Limited 20191018 0 0.38 0.4 0.38 0.4 1070000 0.4 up down incorrect
0829.HK Shenguan Holdings (Group) Limited 20191018 0 0.3 0.31 0.3 0.3 342000 0.2715
0830.HK OL 20191018 0 0.83 0.84 0.83 0.83 338000 0.83
0831.HK Convenience Retail Asia Limited 20191018 0 3.85 3.93 3.85 3.91 186000 3.5788 up up correct
0832.HK Central China Real Estate Limited 20191018 0 3.51 3.68 3.48 3.64 4000000 2.6017 up up correct
0833.HK Alltronics Holdings Limited 20191018 0 0.47 0.48 0.47 0.47 174600 0.4194
0834.HK China Kangda Food Company Limited 20191018 0 0.69 0.73 0.68 0.73 244000 0.73 up up correct
0836.HK China Resources Power Holdings Company Limited 20191018 0 9.5 9.55 9.39 9.42 5178327 8.3774 down down correct
0837.HK Carpenter Tan Holdings Limited 20191018 0 4.72 4.77 4.72 4.74 12619 3.7569 up down incorrect
0838.HK EVA Precision Industrial Holdings Limited 20191018 0 0.63 0.65 0.63 0.63 1410000 0.5828
0839.HK China Education Group Holdings Limited 20191018 0 11.96 12.28 11.96 12.1 810583 11.64 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191018 0 0.35 0.35 0.32 0.33 30000 0.33 down down correct
0841.HK Asia Cassava Resources Holdings Limited 20191018 0 0.335 0.335 0.335 0.335 0 0.335
0842.HK OL 20191018 0 0.59 0.6 0.55 0.59 1058000 0.59
0844.HK Greatime International Holdings Limited 20191018 0 0.62 0.62 0.61 0.62 48000 0.62
0845.HK Glorious Property Holdings Limited 20191018 0 0.32 0.335 0.315 0.335 666000 0.335 up up correct
0848.HK Maoye International Holdings Limited 20191018 0 0.475 0.48 0.475 0.475 124000 0.4492
0851.HK Sheng Yuan Holdings Limited 20191018 0 0.128 0.128 0.108 0.113 5650000 0.113 down down correct
0852.HK Strong Petrochemical Holdings Limited 20191018 0 0.465 0.465 0.465 0.465 4000 0.465
0853.HK MicroPort Scientific Corporation 20191018 0 7.5 7.7 7.45 7.65 4833000 7.6294 up up correct
0854.HK Willas 20191018 0 2.61 2.61 2.61 2.61 0 2.4025
0855.HK China Water Affairs Group Limited 20191018 0 6.03 6.15 6.02 6.08 3480000 5.4395 up up correct
0856.HK VSTECS Holdings Limited 20191018 0 4.07 4.12 4.04 4.04 1298000 3.7334 down down correct
0857.HK PetroChina Company Limited 20191018 0 4.09 4.1 4.04 4.06 58701978 3.4239 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20191018 0 0.073 0.073 0.073 0.073 100000 0.073
0859.HK Zhongchang International Holdings Group Limited 20191018 0 0.55 0.55 0.53 0.54 64000 0.54 down down correct
0860.HK Apollo Future Mobility Group Limited 20191018 0 0.47 0.485 0.465 0.475 9208000 0.475 up up correct
0861.HK Digital China Holdings Limited 20191018 0 4.2 4.22 4.15 4.15 2672000 3.9752 down down correct
0862.HK Vision Values Holdings Limited 20191018 0 0.18 0.192 0.18 0.188 296000 0.188 up up correct
0863.HK BC Technology Group Limited 20191018 0 5.07 5.1 4.8 5.08 63500 5.08 up up correct
0864.HK Wing Lee Property Investments Limited 20191018 0 0.56 0.59 0.55 0.57 244576 0.57 up up correct
0865.HK Jiande International Holdings Limited 20191018 0 0.135 0.135 0.133 0.133 12564000 0.133 down up incorrect
0866.HK OL 20191018 0 0.237 0.237 0.22 0.22 48000 0.22 down down correct
0867.HK China Medical System Holdings Limited 20191018 0 10.18 10.26 9.94 10.06 4000769 9.3502 down down correct
0868.HK Xinyi Glass Holdings Limited 20191018 0 8.94 9.03 8.89 8.98 10134887 8.2218 up down incorrect
0869.HK Playmates Toys Limited 20191018 0 0.5 0.5 0.495 0.495 35000 0.495 down up incorrect
0871.HK China Dredging Environment Protection Holdings Limited 20191018 0 0.071 0.089 0.07 0.073 160639000 0.146 up up correct
0872.HK TUS International Limited 20191018 0 0.36 0.38 0.36 0.38 60000 0.38 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191018 0 27.3 27.6 26.7 26.8 872000 25.2945 down down correct
0875.HK China Finance Investment Holdings Limited 20191018 0 0.96 0.96 0.96 0.96 10000 0.96
0876.HK Kaisa Health Group Holdings Limited 20191018 0 0.17 0.175 0.168 0.175 130000 0.175 up up correct
0878.HK Soundwill Holdings Limited 20191018 0 9.62 9.72 9.59 9.72 19000 9.2301 up up correct
0880.HK SJM Holdings Limited 20191018 0 8.13 8.17 7.87 7.95 8988986 7.7689 down down correct
0881.HK Zhongsheng Group Holdings Limited 20191018 0 25.8 25.9 25.4 25.5 1463094 24.9719 down down correct
0882.HK Tianjin Development Holdings Limited 20191018 0 2.27 2.3 2.25 2.25 496000 2.0494 down down correct
0883.HK CNOOC Limited 20191018 0 12.08 12.08 11.8 11.88 57662270 10.3371 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191018 0 5.45 5.5 5.36 5.38 23239796 4.704 down down correct
0886.HK Silver Base Group Holdings Limited 20191018 0 0.184 0.184 0.173 0.177 230437 0.177 down down correct
0887.HK Emperor Watch & Jewellery Limited 20191018 0 0.165 0.167 0.165 0.166 1640000 0.1602 up up correct
0888.HK Bison Finance Group Limited 20191018 0 1.06 1.06 1.01 1.03 538600 1.03 down down correct
0889.HK Datronix Holdings Limited 20191018 0 0.84 0.84 0.83 0.83 384000 0.7632 down down correct
0893.HK China Vanadium Titano 20191018 0 0.192 0.21 0.192 0.209 60000 0.209 up up correct
0894.HK OL 20191018 0 0.47 0.47 0.47 0.47 170000 0.47
0895.HK Dongjiang Environmental Company Limited 20191018 0 7.19 7.19 7.09 7.13 824350 6.6951 down up incorrect
0896.HK Hanison Construction Holdings Limited 20191018 0 1.12 1.16 1.12 1.16 516000 0.9935 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191018 0 0.41 0.42 0.39 0.395 7950216 0.395 down down correct
0899.HK Asia Resources Holdings Limited 20191018 0 0.062 0.07 0.062 0.07 1110000 0.07 up down incorrect
0900.HK AEON Credit Service (Asia) Company Limited 20191018 0 6.33 6.42 6.33 6.35 76000 5.4041 up down incorrect
0901.HK Goldstone Investment Group Limited 20191018 0 0.066 0.079 0.063 0.075 160000 0.075 up up correct
0902.HK Huaneng Power International Inc 20191018 0 3.63 3.65 3.61 3.63 17348182 3.1958
0904.HK China Green (Holdings) Limited 20191018 0 0.179 0.179 0.165 0.169 1136630 0.169 down up incorrect
0905.HK Global Mastermind Capital Limited 20191018 0 0.093 0.093 0.092 0.092 96000 0.092 down down correct
0906.HK CPMC Holdings Limited 20191018 0 3.14 3.18 3.06 3.06 1528033 2.7645 down down correct
0908.HK Zhuhai Holdings Investment Group Limited 20191018 0 5.55 5.56 5.4 5.42 18098114 5.42 down down correct
0910.HK China Sandi Holdings Limited 20191018 0 0.58 0.59 0.58 0.59 303500 0.59 up up correct
0911.HK Qianhai Health Holdings Limited 20191018 0 0.228 0.249 0.228 0.249 117750 0.249 up up correct
0912.HK Suga International Holdings Limited 20191018 0 1.69 1.69 1.69 1.69 0 1.4352
0913.HK Unity Investments Holdings Limited 20191018 0 0.026 0.026 0.026 0.026 0 0.26
0914.HK Anhui Conch Cement Company Limited 20191018 0 48.05 48.2 47.25 47.55 3795093 43.3685 down down correct
0915.HK Daohe Global Group Limited 20191018 0 0.199 0.199 0.171 0.171 109000 0.171 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20191018 0 4.15 4.2 4.1 4.15 51087613 3.9702
0919.HK Modern Healthcare Technology Holdings Limited 20191018 0 0.162 0.162 0.138 0.145 300000 0.145 down up incorrect
0921.HK OL 20191018 0 7.84 7.95 7.78 7.89 2659000 7.89 up up correct
0922.HK Anxian Yuan China Holdings Limited 20191018 0 0.221 0.23 0.22 0.22 400000 0.1787 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191018 0 0.06 0.06 0.059 0.06 752000 0.06
0924.HK Khoon Group Limited 20191018 0 0.53 0.53 0.5 0.51 496000 0.51 down down correct
0925.HK Beijing Properties (Holdings) Limited 20191018 0 0.242 0.242 0.242 0.242 110000 0.242
0926.HK Besunyen Holdings Company Limited 20191018 0 0.285 0.29 0.28 0.285 446000 0.2549
0927.HK Fujikon Industrial Holdings Limited 20191018 0 1.06 1.09 1.05 1.05 64000 0.9322 down up incorrect
0928.HK Life Healthcare Group Limited 20191018 0 0.06 0.061 0.051 0.055 46460000 0.275 down down correct
0929.HK IPE Group Limited 20191018 0 0.83 0.85 0.83 0.85 100000 0.8435 up up correct
0931.HK China LNG Group Limited 20191018 0 0.55 0.55 0.54 0.55 1468500 0.55
0932.HK Shunten International (Holdings) Limited 20191018 0 0.445 0.45 0.42 0.44 29388000 0.44 down down correct
0934.HK Sinopec Kantons Holdings Limited 20191018 0 3.3 3.3 3.26 3.3 5521595 2.8861
0935.HK Dragon Crown Group Holdings Limited 20191018 0 0.57 0.58 0.57 0.58 174000 0.5214 up up correct
0936.HK Kaisa Capital Investment Holdings Limited 20191018 0 0.65 0.65 0.65 0.65 0 0.65
0938.HK Man Sang International Limited 20191018 0 0.415 0.415 0.405 0.405 27900 2.025 down down correct
0939.HK China Construction Bank Corporation 20191018 0 6.32 6.35 6.22 6.26 468664599 5.5249 down down correct
0941.HK China Mobile Limited 20191018 0 66.35 66.85 65.9 66.15 18385540 58.404 down down correct
0943.HK Zhongzheng International Company Limited 20191018 0 0.136 0.136 0.136 0.136 696000 0.136
0945.HK Manulife Financial Corporation 20191018 0 143.3 143.5 142.8 142.8 17747 128.2211 down down correct
0947.HK MOBI Development Co. Ltd 20191018 0 0.87 0.88 0.86 0.86 175000 0.8385 down down correct
0948.HK OL 20191018 0 1.5 1.5 1.5 1.5 0 1.5
0950.HK Lee's Pharmaceutical Holdings Limited 20191018 0 4.58 4.58 4.4 4.46 449500 4.3333 down down correct
0951.HK Chaowei Power Holdings Limited 20191018 0 2.8 2.84 2.74 2.74 1109000 2.5448 down down correct
0952.HK OL 20191018 0 0.42 0.45 0.42 0.44 780000 0.44 up up correct
0953.HK Shaw Brothers Holdings Limited 20191018 0 0.182 0.182 0.171 0.171 5290000 0.171 down up incorrect
0954.HK Changmao Biochemical Engineering Company Limited 20191018 0 0.73 0.73 0.72 0.72 24000 0.6381 down down correct
0956.HK China Suntien Green Energy Corporation Limited 20191018 0 2.34 2.34 2.17 2.28 12201000 2.0312 down down correct
0959.HK Century Entertainment International Holdings Limited 20191018 0 0.092 0.092 0.087 0.092 100000 0.92
0960.HK Longfor Group Holdings Limited 20191018 0 33.1 33.35 32.85 33 3005788 30.175 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20191018 0 18.08 18.3 17.72 17.82 5941670 16.3556 down up incorrect
0968.HK Xinyi Solar Holdings Limited 20191018 0 4.57 4.66 4.37 4.46 41447311 4.2483 down down correct
0969.HK OL 20191018 0 0.075 0.075 0.075 0.075 0 0.075
0970.HK Sparkle Roll Group Limited 20191018 0 0.26 0.265 0.25 0.255 61212500 0.255 down down correct
0973.HK L'Occitane International S.A 20191018 0 15.62 15.76 15.34 15.76 385644 15.3265 up down incorrect
0974.HK China Shun Ke Long Holdings Limited 20191018 0 1.5 1.5 1.5 1.5 5000 1.5
0975.HK Mongolian Mining Corporation 20191018 0 0.8 0.85 0.77 0.8 1586750 0.8
0976.HK Chiho Environmental Group Limited 20191018 0 0.54 0.54 0.48 0.485 452000 0.485 down down correct
0978.HK China Merchants Land Limited 20191018 0 1.13 1.13 1.09 1.1 1328000 0.9202 down up incorrect
0979.HK Green Energy Group Limited 20191018 0 0.385 0.385 0.385 0.385 0 0.385
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191018 0 1.65 1.66 1.65 1.65 28000 1.65
0981.HK Semiconductor Manufacturing International Corporation 20191018 0 9.74 9.97 9.66 9.69 15597618 9.69 down down correct
0982.HK Huafa Property Services Group Company Limited 20191018 0 0.196 0.199 0.192 0.199 1280000 0.199 up down incorrect
0983.HK SOCAM Development Limited 20191018 0 2.16 2.18 2.04 2.18 750000 2.18 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191018 0 3.28 3.31 3.28 3.31 3000 3.0147 up up correct
0985.HK CST Group Limited 20191018 0 0.025 0.026 0.023 0.025 62056000 2
0986.HK China Environmental Energy Investment Limited 20191018 0 0.99 1.01 0.99 1.01 660000 0.9189 up up correct
0987.HK China Renewable Energy Investment Limited 20191018 0 0.177 0.185 0.177 0.183 51352 0.1669 up up correct
0988.HK Silk Road Logistics Holdings Limited 20191018 0 0.024 0.025 0.024 0.025 936000 0.25 up up correct
0989.HK Hua Yin International Holdings Limited 20191018 0 0.091 0.097 0.089 0.094 1920000 0.094 up down incorrect
0990.HK Theme International Holdings Limited 20191018 0 0.11 0.11 0.106 0.11 840000 0.11
0991.HK Datang International Power Generation Co. Ltd 20191018 0 1.6 1.61 1.58 1.59 3148000 1.3401 down up incorrect
0992.HK Lenovo Group Limited 20191018 0 5.38 5.45 5.38 5.4 21112320 4.8417 up down incorrect
0995.HK Anhui Expressway Company Limited 20191018 0 4.57 4.57 4.5 4.5 1126000 3.9829 down down correct
0996.HK Carnival Group International Holdings Limited 20191018 0 0.024 0.025 0.023 0.024 27690000 0.6
0997.HK Chinlink International Holdings Limited 20191018 0 0.88 0.88 0.88 0.88 10000 0.847
0998.HK China CITIC Bank Corporation Limited 20191018 0 4.4 4.45 4.38 4.39 62308312 3.7696 down down correct
0999.HK I.T Limited 20191018 0 17.32 17.32 16.62 16.62 14791895 16.62 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191018 0 161.3339 161.3339 161.3339 161.3339 0 161.3339
10.HK HANG LUNG GROUP LTD 20191018 0 19.1 19.1 18.78 18.8 3699000 17.1868 down down correct
1000.HK Beijing Media Corporation Limited 20191018 0 1.56 1.56 1.56 1.56 0 1.56
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20191018 0 0.405 0.405 0.405 0.405 44000 0.3775
1002.HK V.S. International Group Limited 20191018 0 0.19 0.195 0.189 0.192 3900000 0.192 up up correct
1003.HK Huanxi Media Group Limited 20191018 0 1.45 1.45 1.41 1.41 1650000 1.41 down down correct
1005.HK Matrix Holdings Limited 20191018 0 3.77 3.77 3.77 3.77 0 3.6047
1007.HK Longhui International Holdings Limited 20191018 0 0.026 0.027 0.025 0.026 120540000 0.0247
1008.HK Brilliant Circle Holdings International Limited 20191018 0 0.72 0.72 0.72 0.72 0 0.447
1009.HK International Entertainment Corporation 20191018 0 0.54 0.54 0.54 0.54 16000 0.54
1010.HK PacRay International Holdings Limited 20191018 0 1.45 1.54 1.45 1.46 42000 1.46 up up correct
1011.HK China NT Pharma Group Company Limited 20191018 0 0.455 0.465 0.44 0.44 343500 0.44 down down correct
1013.HK Wai Chun Group Holdings Limited 20191018 0 0.038 0.04 0.038 0.04 326000 0.4 up up correct
1020.HK Cybernaut International Holdings Company Limited 20191018 0 0.168 0.17 0.167 0.17 412000 0.17 up up correct
1022.HK Feiyu Technology International Company Ltd 20191018 0 0.189 0.189 0.189 0.189 0 0.189
1023.HK Sitoy Group Holdings Limited 20191018 0 1.28 1.32 1.28 1.32 92000 1.0903 up up correct
1025.HK KNT Holdings Limited 20191018 0 0.52 0.53 0.51 0.53 484000 0.53 up up correct
1026.HK Universal Technologies Holdings Limited 20191018 0 0.189 0.189 0.189 0.189 0 0.189
1027.HK China Jicheng Holdings Limited 20191018 0 0.033 0.035 0.033 0.034 680000 0.68 up up correct
1028.HK C.banner International Holdings Limited 20191018 0 0.28 0.28 0.28 0.28 0 0.28
1029.HK IRC Limited 20191018 0 0.117 0.12 0.116 0.118 6000000 0.118 up up correct
1030.HK Seazen Group Limited 20191018 0 7.88 7.93 7.81 7.88 27189108 7.0659
1031.HK Kingston Financial Group Limited 20191018 0 1.16 1.2 1.15 1.19 86000 1.172 up up correct
1033.HK Sinopec Oilfield Service Corporation 20191018 0 0.81 0.83 0.81 0.81 1576000 0.81
1034.HK Fullwealth International Group Holdings Limited 20191018 0 0.225 0.225 0.21 0.222 376000 0.222 down down correct
1036.HK Vanke Overseas Investment Holding Company Limited 20191018 0 4 4 4 4 31000 3.7323
1037.HK Maxnerva Technology Services Limited 20191018 0 0.49 0.495 0.48 0.495 10000 0.495 up up correct
1038.HK CK Infrastructure Holdings Limited 20191018 0 56.1 56.3 55.8 55.8 2887996 50.1413 down down correct
1039.HK Changyou Alliance Group Limited 20191018 0 0.36 0.36 0.34 0.355 9065000 0.355 down up incorrect
1044.HK Hengan International Group Company Limited 20191018 0 52.6 52.9 51.2 52.4 4909898 47.1934 down up incorrect
1045.HK APT Satellite Holdings Limited 20191018 0 3.07 3.1 2.98 3.04 48500 2.5786 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20191018 0 0.38 0.38 0.38 0.38 0 0.38
1047.HK Ngai Hing Hong Company Limited 20191018 0 0.48 0.48 0.48 0.48 0 0.4632
1049.HK Celestial Asia Securities Holdings Limited 20191018 0 0.105 0.105 0.105 0.105 679 1.7589
1050.HK Karrie International Holdings Limited 20191018 0 1.06 1.07 1.05 1.06 928000 0.8811
1051.HK G 20191018 0 0.049 0.05 0.049 0.05 3687372 3 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20191018 0 6.96 7.25 6.96 7.17 8366710 6.3406 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20191018 0 0.94 0.95 0.93 0.95 366000 0.95 up up correct
1055.HK China Southern Airlines Company Limited 20191018 0 4.99 5 4.82 4.88 6052297 4.88 down down correct
1057.HK Zhejiang Shibao Company Limited 20191018 0 0.93 0.95 0.93 0.93 239000 0.93
1058.HK Guangdong Tannery Limited 20191018 0 0.38 0.435 0.38 0.435 39500 0.435 up up correct
1060.HK Alibaba Pictures Group Limited 20191018 0 1.2 1.2 1.17 1.17 10954069 1.17 down down correct
1061.HK Essex Bio 20191018 0 5.65 5.7 5.62 5.63 218000 5.4855 down down correct
1062.HK China Development Bank International Investment Limited 20191018 0 0.145 0.145 0.145 0.145 100000 0.145
1063.HK Suncorp Technologies Limited 20191018 0 0.016 0.016 0.015 0.016 1330530 0.32
1064.HK Zhong Hua International Holdings Limited 20191018 0 0.168 0.168 0.157 0.16 100000 0.16 down down correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191018 0 2.9 2.9 2.86 2.89 94000 2.6243 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191018 0 8.69 8.69 8.4 8.53 3308551 8.2741 down down correct
1068.HK China Yurun Food Group Limited 20191018 0 0.83 0.83 0.8 0.8 2597000 0.8 down down correct
1069.HK China Bozza Development Holdings Limited 20191018 0 0.01 0.011 0.01 0.01 62320000 0.01
107.HK SICHUAN EXPRESS LTD H 20191018 0 2.33 2.35 2.31 2.31 350000 2.0884 down down correct
1070.HK TCL Electronics Holdings Limited 20191018 0 3.88 3.89 3.82 3.82 1987000 3.4618 down down correct
1071.HK Huadian Power International Corporation Limited 20191018 0 2.98 3.05 2.97 3.01 2948000 2.4686 up up correct
1072.HK Dongfang Electric Corporation Limited 20191018 0 4.53 4.59 4.38 4.45 787836 4.0893 down up incorrect
1073.HK Da Yu Financial Holdings Limited 20191018 0 0.54 0.54 0.52 0.52 56784200 0.52 down up incorrect
1075.HK Capinfo Company Limited 20191018 0 0.315 0.32 0.315 0.32 324000 0.2816 up up correct
1076.HK Imperial Pacific International Holdings Limited 20191018 0 0.147 0.15 0.146 0.149 21062240 2.98 up down incorrect
1079.HK PINE Technology Holdings Limited 20191018 0 0.118 0.125 0.116 0.12 7030000 0.12 up up correct
108.HK GR PROPERTIES LTD 20191018 0 1.29 1.37 1.28 1.31 678000 1.31 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191018 0 0.075 0.079 0.075 0.079 264000 0.079 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20191018 0 0.74 0.79 0.74 0.79 260960 0.79 up up correct
1083.HK Towngas China Company Limited 20191018 0 5.92 5.98 5.91 5.98 1788475 5.5761 up up correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191018 0 1.29 1.3 1.17 1.21 11346000 1.0905 down down correct
1085.HK Hengxin Technology Ltd 20191018 0 2.11 2.11 2.11 2.11 0 2.0584
1086.HK Goodbaby International Holdings Limited 20191018 0 1.11 1.13 1.1 1.11 4617000 1.11
1088.HK China Shenhua Energy Company Limited 20191018 0 15.72 15.8 15.6 15.7 16175485 12.4294 down down correct
1090.HK Da Ming International Holdings Limited 20191018 0 1.77 1.77 1.77 1.77 0 1.7099
1091.HK South Manganese Investment Limited 20191018 0 0.33 0.335 0.325 0.325 1018000 0.325 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20191018 0 16.92 17.58 16.84 17.4 65195537 8.7476 up up correct
1094.HK China Public Procurement Limited 20191018 0 0.305 0.335 0.3 0.335 2373800 0.335 up up correct
1097.HK i 20191018 0 0.075 0.075 0.073 0.073 1230000 0.073 down down correct
1098.HK Road King Infrastructure Limited 20191018 0 13.86 13.92 13.68 13.68 481000 11.5491 down down correct
1099.HK Sinopharm Group Co. Ltd 20191018 0 26.35 26.7 26.2 26.35 1881188 24.5749
1100.HK Mainland Headwear Holdings Limited 20191018 0 0.95 0.96 0.95 0.96 34200 0.8505 up up correct
1101.HK China Huarong Energy Company Limited 20191018 0 0.112 0.113 0.111 0.111 181600 0.111 down down correct
1102.HK Enviro Energy International Holdings Limited 20191018 0 0.52 0.54 0.52 0.52 83500 0.52
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191018 0 0.019 0.02 0.019 0.019 2024000 0.019
1104.HK APAC Resources Limited 20191018 0 0.9 0.91 0.88 0.91 350000 0.7562 up up correct
1105.HK Sing Tao News Corporation Limited 20191018 0 0.89 0.93 0.87 0.91 2896000 0.8904 up up correct
1107.HK Modern Land (China) Co. Limited 20191018 0 1.13 1.14 1.1 1.1 114000 0.8638 down down correct
1108.HK Luoyang Glass Company Limited 20191018 0 1.7 2.36 1.7 2.1 31770000 2.1 up up correct
1109.HK China Resources Land Limited 20191018 0 36.45 36.9 36.1 36.2 10264129 33.3962 down up incorrect
1110.HK Kingworld Medicines Group Limited 20191018 0 0.84 0.85 0.84 0.84 548000 0.8079
1111.HK Chong Hing Bank Limited 20191018 0 13.34 13.36 13.34 13.34 12004 12.3585
1112.HK Health and Happiness (H&H) International Holdings Limited 20191018 0 30.6 30.7 29.7 29.95 900500 27.8395 down down correct
1113.HK CK Asset Holdings Limited 20191018 0 53.55 54.2 52.95 53.4 6060129 47.8378 down down correct
1115.HK Tibet Water Resources Ltd 20191018 0 1.39 1.39 1.29 1.35 2034000 1.35 down up incorrect
1116.HK Mayer Holdings Limited 20191018 0 0.204 0.204 0.204 0.204 0 0.204
1117.HK China Modern Dairy Holdings Ltd 20191018 0 1.1 1.1 1.08 1.1 2394565 1.0861
1118.HK Golik Holdings Limited 20191018 0 0.59 0.59 0.59 0.59 0 0.5347
1119.HK iDreamSky Technology Holdings Limited 20191018 0 4.28 4.36 4.17 4.18 3057307 4.18 down up incorrect
1120.HK OL 20191018 0 1.5 1.5 1.5 1.5 0 1.5
1121.HK Baofeng Modern International Holdings Company Limited 20191018 0 0.49 0.49 0.49 0.49 0 0.49
1122.HK Qingling Motors Co. Ltd 20191018 0 1.86 1.87 1.84 1.84 726000 1.5564 down down correct
1123.HK China 20191018 0 0.205 0.205 0.205 0.205 0 0.1923
1124.HK Coastal Greenland Limited 20191018 0 0.101 0.103 0.1 0.101 722879 0.101
1125.HK Lai Fung Holdings Limited 20191018 0 7.38 7.38 7.14 7.25 16400 7.105 down up incorrect
1126.HK Dream International Limited 20191018 0 3.73 3.73 3.73 3.73 0 3.4325
1127.HK Lion Rock Group Limited 20191018 0 1.21 1.22 1.21 1.21 160000 1.055
1128.HK Wynn Macau Limited 20191018 0 16.08 16.08 15.7 15.8 6136891 15.8 down down correct
1129.HK China Water Industry Group Limited 20191018 0 0.51 0.54 0.51 0.52 3117200 0.52 up up correct
1130.HK China Environmental Resources Group Limited 20191018 0 0.078 0.078 0.073 0.074 17280000 0.074 down up incorrect
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191018 0 0.27 0.27 0.265 0.27 655009 0.27
1133.HK Harbin Electric Company Limited 20191018 0 2.02 2.03 1.98 2 2766000 1.988 down down correct
1134.HK Kelfred Holdings Limited 20191018 0 0.86 0.88 0.83 0.88 844000 0.8525 up down incorrect
1137.HK Hong Kong Technology Venture Company Limited 20191018 0 3.08 3.08 3.03 3.03 974000 3.0078 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191018 0 3.6 3.6 3.49 3.53 9884000 3.2475 down up incorrect
1140.HK Wealthking Investments Limited 20191018 0 1.5 1.56 1.5 1.56 12000 1.56 up up correct
1141.HK CMBC Capital Holdings Limited 20191018 0 0.159 0.161 0.152 0.158 11150000 0.1493 down down correct
1142.HK Siberian Mining Group Company Limited 20191018 0 0.19 0.19 0.19 0.19 11500 1.9
1143.HK Link 20191018 0 0.087 0.087 0.078 0.083 2116000 1.619 down down correct
1145.HK Courage Investment Group Limited 20191018 0 0.199 0.199 0.199 0.199 0 0.1658
1146.HK China Outfitters Holdings Limited 20191018 0 0.18 0.18 0.18 0.18 2000000 0.18
1148.HK Xinchen China Power Holdings Limited 20191018 0 0.295 0.31 0.295 0.31 66000 0.31 up up correct
1150.HK Milan Station Holdings Limited 20191018 0 0.079 0.079 0.079 0.079 0 0.2889
1152.HK Momentum Financial Holdings Limited 20191018 0 0.2 0.235 0.2 0.233 56000 0.233 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191018 0 5.88 5.9 5.75 5.77 8130640 5.3653 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191018 0 5.76 5.77 5.68 5.7 1907528 2.3852 down up incorrect
1159.HK Starlight Culture Entertainment Group Limited 20191018 0 1.78 1.83 1.75 1.81 259300 1.81 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20191018 0 1.85 1.85 1.85 1.85 100000 1.85
1162.HK Lumina Group Limited 20191018 0 0.275 0.275 0.275 0.275 144000 0.275
1164.HK CGN Mining Company Limited 20191018 0 0.295 0.295 0.295 0.295 285000 0.282
1165.HK Shunfeng International Clean Energy Limited 20191018 0 0.205 0.21 0.2 0.202 810000 0.202 down down correct
1166.HK Solartech International Holdings Limited 20191018 0 0.059 0.059 0.059 0.059 13075 0.059
1168.HK Sinolink Worldwide Holdings Limited 20191018 0 0.5 0.5 0.49 0.49 1561750 0.3942 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20191018 0 1.1 1.1 1.1 1.1 550 1.0089
1171.HK Yanzhou Coal Mining Company Limited 20191018 0 8.18 8.18 8.05 8.11 15745801 6.064 down down correct
1172.HK Magnus Concordia Group Limited 20191018 0 0.158 0.158 0.148 0.15 680000 0.1487 down down correct
1173.HK Veeko International Holdings Limited 20191018 0 0.089 0.095 0.089 0.095 120000 0.095 up up correct
1176.HK Zhuguang Holdings Group Company Limited 20191018 0 1.11 1.12 1.1 1.11 3742000 1.1041
1177.HK Sino Biopharmaceutical Limited 20191018 0 16.65 17.01 16.65 16.74 35033843 11.016 up up correct
1180.HK Paradise Entertainment Limited 20191018 0 0.9 0.93 0.86 0.91 68000 0.91 up up correct
1181.HK Tang Palace (China) Holdings Limited 20191018 0 1.1 1.1 1.06 1.09 506000 0.9921 down down correct
1182.HK Success Dragon International Holdings Limited 20191018 0 0.131 0.145 0.112 0.145 2250000 2.9 up up correct
1183.HK MECOM Power and Construction Limited 20191018 0 0.92 0.92 0.92 0.92 6000 0.5767
1186.HK China Railway Construction Corporation Limited 20191018 0 8.89 8.94 8.81 8.92 3887969 8.1425 up down incorrect
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191018 0 0.265 0.27 0.265 0.265 390500 0.2374
119.HK POLY PPTY GROUP LTD 20191018 0 2.84 2.84 2.78 2.8 7666000 2.4287 down down correct
1191.HK China Gem Holdings Limited 20191018 0 0.062 0.069 0.059 0.063 4420300 0.063 up up correct
1193.HK China Resources Gas Group Limited 20191018 0 42.85 43.7 42.25 43.5 1592262 41.707 up up correct
1194.HK Bay Area Gold Group Limited 20191018 0 0.082 0.089 0.082 0.088 3628035 1.76 up up correct
1195.HK Kingwell Group Limited 20191018 0 0.07 0.076 0.07 0.076 3484000 0.076 up up correct
1196.HK Realord Group Holdings Limited 20191018 0 4.85 4.86 4.82 4.83 884000 4.83 down down correct
1198.HK Royale Home Holdings Limited 20191018 0 1.21 1.29 1.21 1.27 145250 1.2439 up up correct
1199.HK COSCO SHIPPING Ports Limited 20191018 0 6.35 6.4 6.28 6.28 2597994 5.5208 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191018 0 1.16 1.17 1.13 1.14 636000 1.14 down down correct
1200.HK Midland Holdings Limited 20191018 0 1.35 1.4 1.26 1.28 5033346 1.28 down up incorrect
1201.HK Tesson Holdings Limited 20191018 0 0.45 0.45 0.45 0.45 54000 0.45
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191018 0 0.53 0.55 0.52 0.55 28000 0.55 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20191018 0 0.81 0.81 0.81 0.81 0 0.7358
1205.HK CITIC Resources Holdings Limited 20191018 0 0.5 0.5 0.48 0.49 9198600 0.49 down down correct
1206.HK Technovator International Limited 20191018 0 0.65 0.67 0.65 0.65 676000 0.65
1207.HK SRE Group Limited 20191018 0 0.063 0.063 0.062 0.063 180000 0.063
1208.HK MMG Limited 20191018 0 1.62 1.62 1.57 1.57 16732000 1.57 down down correct
1210.HK Christine International Holdings Limited 20191018 0 0.33 0.33 0.33 0.33 0 0.33
1211.HK BYD Company Limited 20191018 0 38.7 39 38.35 38.45 1961160 38.3732 down down correct
1212.HK Lifestyle International Holdings Limited 20191018 0 8.11 8.11 7.86 7.97 1130500 7.97 down down correct
1213.HK Mobicon Group Limited 20191018 0 1.09 1.09 1.09 1.09 0 1.0412
1215.HK OL 20191018 0 0.031 0.031 0.031 0.031 60000 0.031
1216.HK Zhongyuan Bank Co. Ltd 20191018 0 1.19 1.19 1.18 1.19 1862000 1.1428
1217.HK China Innovation Investment Limited 20191018 0 0.017 0.017 0.016 0.017 5840000 0.017
1218.HK Easyknit International Holdings Limited 20191018 0 3.8 3.8 3.8 3.8 0 3.8
1221.HK Sino Hotels (Holdings) Limited 20191018 0 3 3 3 3 0 2.9398
1222.HK Wang On Group Limited 20191018 0 0.087 0.087 0.087 0.087 3040000 0.0754
1223.HK Symphony Holdings Limited 20191018 0 0.9 0.9 0.89 0.89 1220000 0.8774 down down correct
1224.HK C C Land Holdings Limited 20191018 0 1.79 1.79 1.79 1.79 3000 1.7514
1226.HK China Investment and Finance Group Limited 20191018 0 0.075 0.075 0.049 0.049 1000000 0.49 down down correct
1229.HK Nan Nan Resources Enterprise Limited 20191018 0 0.185 0.185 0.185 0.185 0 0.185
123.HK YUEXIU PROPERTY LTD 20191018 0 1.72 1.74 1.7 1.74 61238618 7.5047 up up correct
1230.HK Yashili International Holdings Ltd 20191018 0 0.88 0.88 0.88 0.88 0 0.88
1231.HK Newton Resources Ltd 20191018 0 0.8 0.8 0.8 0.8 0 0.8
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191018 0 0.53 0.53 0.53 0.53 0 0.5149
1233.HK Times China Holdings Limited 20191018 0 13.58 14.4 13.48 14.16 23800890 11.4546 up up correct
1234.HK China Lilang Limited 20191018 0 6.31 6.33 6.17 6.17 570000 5.4642 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191018 0 0.26 0.26 0.26 0.26 0 0.26
1237.HK OL 20191018 0 0.042 0.042 0.042 0.042 34300 0.042
1238.HK Powerlong Real Estate Holdings Limited 20191018 0 5.22 5.27 5.05 5.24 25169000 4.3571 up up correct
1239.HK Teamway International Group Holdings Limited 20191018 0 0.073 0.073 0.07 0.071 880000 0.0672 down down correct
1240.HK CNQC International Holdings Limited 20191018 0 1.19 1.21 1.17 1.2 1752500 1.0412 up down incorrect
1241.HK Shuanghua Holdings Limited 20191018 0 0.186 0.186 0.186 0.186 0 0.186
1243.HK Wang On Properties Limited 20191018 0 0.97 0.97 0.95 0.95 192000 0.8279 down down correct
1245.HK Niraku GC Holdings Inc 20191018 0 0.475 0.475 0.475 0.475 0 0.4671
1246.HK Boill Healthcare Holdings Limited 20191018 0 0.074 0.076 0.07 0.07 19556000 0.7 down down correct
1247.HK Miko International Holdings Limited 20191018 0 0.066 0.073 0.066 0.073 328000 0.73 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20191018 0 0.092 0.092 0.087 0.088 17325714 0.088 down down correct
1251.HK SPT Energy Group Inc 20191018 0 0.62 0.63 0.62 0.63 2688000 0.63 up up correct
1252.HK China Tianrui Group Cement Company Limited 20191018 0 7.1 7.2 7.05 7.17 946000 7.17 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191018 0 0.445 0.45 0.435 0.45 236000 0.45 up down incorrect
1255.HK TATA Health International Holdings Limited 20191018 0 9.54 9.85 9.5 9.5 44000 9.5 down up incorrect
1257.HK China Everbright Greentech Limited 20191018 0 4.59 4.64 4.54 4.64 1222172 4.2067 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20191018 0 1.5 1.5 1.5 1.5 0 1.4039
1259.HK Prosperous Future Holdings Limited 20191018 0 0.109 0.109 0.109 0.109 80000 0.109
1260.HK Wonderful Sky Financial Group Holdings Limited 20191018 0 0.71 0.71 0.71 0.71 76000 0.71
1262.HK Labixiaoxin Snacks Group Limited 20191018 0 0.355 0.355 0.355 0.355 0 0.355
1263.HK PC Partner Group Limited 20191018 0 2.11 2.21 2.1 2.16 2209128 1.8957 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191018 0 0.69 0.7 0.68 0.69 670000 0.6132
1266.HK Xiwang Special Steel Company Limited 20191018 0 0.67 0.67 0.59 0.6 17014000 0.6 down down correct
1268.HK China MeiDong Auto Holdings Limited 20191018 0 6.89 7.04 6.88 7.04 1534560 6.7559 up up correct
1269.HK China First Capital Group Limited 20191018 0 2.23 2.24 2.14 2.18 3539547 10.9 down up incorrect
127.HK CHINESE ESTATES HOLDINGS LTD 20191018 0 5.74 5.74 5.56 5.58 206400 5.5385 down down correct
1270.HK Langham Hospitality Investments Limited 20191018 0 2.16 2.17 2.12 2.16 595000 2.0883
1271.HK Grand Ming Group Holdings Limited 20191018 0 4.84 4.85 4.78 4.8 69549 2.0056 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20191018 0 1.68 1.68 1.68 1.68 0 1.4622
1273.HK Hong Kong Finance Group Limited 20191018 0 0.45 0.45 0.42 0.43 1232000 0.3817 down down correct
1277.HK Kinetic Mines and Energy Limited 20191018 0 0.385 0.39 0.385 0.39 208000 0.2834 up up correct
1278.HK OL 20191018 0 0.145 0.145 0.145 0.145 0 0.145
1281.HK LongiTech Smart Energy Holding Limited 20191018 0 0.385 0.385 0.385 0.385 160000 0.385
1282.HK Glory Sun Financial Group Limited 20191018 0 0.29 0.29 0.28 0.285 15872000 0.285 down down correct
1283.HK Accel Group Holdings Limited 20191018 0 0.98 1 0.67 0.74 308885000 0.6976 down up incorrect
1285.HK Jiashili Group Limited 20191018 0 1.46 1.55 1.41 1.54 168000 1.3623 up up correct
1286.HK Impro Precision Industries Limited 20191018 0 3.43 3.44 3.33 3.39 575000 3.2509 down down correct
1288.HK Agricultural Bank of China Limited 20191018 0 3.19 3.2 3.15 3.17 53642960 2.74 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191018 0 1.24 1.24 1.22 1.22 2000 1.1481 down down correct
1290.HK China Huirong Financial Holdings Limited 20191018 0 1.1 1.1 0.98 1 2324000 0.9875 down down correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191018 0 1.98 1.98 1.98 1.98 0 1.98
1293.HK Grand Baoxin Auto Group Limited 20191018 0 1.55 1.61 1.53 1.57 4100608 1.57 up down incorrect
1296.HK Guodian Technology & Environment Group Corporation Limited 20191018 0 0.23 0.24 0.23 0.24 12000 0.24 up up correct
1297.HK Sinosoft Technology Group Limited 20191018 0 1.78 1.78 1.75 1.76 139200 1.5311 down down correct
1298.HK Yunnan Energy International Co. Limited 20191018 0 2.8 2.8 2.8 2.8 0 2.8
1299.HK AIA Group Limited 20191018 0 76.55 76.85 75.05 75.35 30159169 72.9578 down down correct
1300.HK Trigiant Group Limited 20191018 0 1.4 1.43 1.35 1.42 710000 1.42 up down incorrect
1301.HK D&G Technology Holding Company Limited 20191018 0 1.44 1.45 1.37 1.45 524000 1.45 up up correct
1302.HK LifeTech Scientific Corporation 20191018 0 1.39 1.41 1.37 1.38 2262000 1.38 down down correct
1303.HK Huili Resources (Group) Limited 20191018 0 0.35 0.35 0.35 0.35 2000 0.35
1305.HK Wai Chi Holdings Company Limited 20191018 0 0.73 0.73 0.73 0.73 0 0.73
1308.HK SITC International Holdings Company Limited 20191018 0 8.43 8.73 8.43 8.73 4176615 7.5948 up down incorrect
1310.HK HKBN Ltd 20191018 0 15.14 15.18 14.96 15.04 379807 12.8366 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20191018 0 0.185 0.192 0.185 0.19 168000 0.19 up up correct
1313.HK China Resources Cement Holdings Limited 20191018 0 8.28 8.33 8.2 8.28 8196760 7.2594
1314.HK Tsui Wah Holdings Limited 20191018 0 0.485 0.49 0.485 0.49 14000 0.49 up up correct
1316.HK Nexteer Automotive Group Limited 20191018 0 6.33 6.5 6.31 6.35 2874000 6.0196 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20191018 0 2.44 2.47 2.39 2.4 27467119 2.3518 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191018 0 0.265 0.265 0.265 0.265 0 0.2289
1321.HK China New City Commercial Development Limited 20191018 0 0.96 0.96 0.93 0.95 70000 0.95 down down correct
1323.HK Huasheng International Holding Limited 20191018 0 0.52 0.52 0.51 0.52 14052000 0.5187
1326.HK Transmit Entertainment Limited 20191018 0 0.21 0.21 0.2 0.21 184000 0.21
1327.HK Luxxu Group Limited 20191018 0 0.026 0.028 0.024 0.025 2562000 0.25 down down correct
1328.HK Goldstream Investment Limited 20191018 0 0.12 0.12 0.12 0.12 0 0.12
1329.HK Beijing Capital Grand Limited 20191018 0 1.07 1.07 1.07 1.07 0 1.07
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191018 0 3.24 3.24 3.19 3.19 280000 2.8756 down down correct
1332.HK Touyun Biotech Group Limited 20191018 0 0.31 0.315 0.31 0.315 112500 0.315 up up correct
1333.HK China Zhongwang Holdings Limited 20191018 0 3.24 3.27 3.15 3.18 12663000 3.18 down down correct
1336.HK New China Life Insurance Company Ltd 20191018 0 31.95 32.35 31.4 31.55 3666950 28.1667 down down correct
1337.HK Razer Inc 20191018 0 1.53 1.55 1.51 1.53 6988939 1.53
1338.HK BaWang International (Group) Holding Limited 20191018 0 0.09 0.09 0.09 0.09 0 0.09
1339.HK The People's Insurance Company (Group) of China Limited 20191018 0 3.22 3.27 3.19 3.2 20604620 2.7978 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20191018 0 0.285 0.29 0.28 0.29 472000 0.29 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20191018 0 0.58 0.58 0.54 0.55 69000 0.3968 down down correct
1347.HK Hua Hong Semiconductor Limited 20191018 0 15.94 16.14 15.32 15.42 3773000 15.42 down up incorrect
1348.HK Quali 20191018 0 0.345 0.345 0.325 0.34 3666000 0.34 down down correct
1349.HK Shanghai Fudan 20191018 0 5.97 6.25 5.97 6.08 498000 5.9167 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191018 0 0.435 0.435 0.435 0.435 0 0.435
1357.HK Meitu Inc 20191018 0 1.71 1.75 1.7 1.72 9285333 1.72 up up correct
1358.HK PW Medtech Group Limited 20191018 0 1.12 1.15 1.11 1.13 137000 1.13 up down incorrect
1359.HK China Cinda Asset Management Co. Ltd 20191018 0 1.64 1.65 1.61 1.61 19761467 1.3773 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20191018 0 0.117 0.119 0.116 0.119 52620443 0.119 up up correct
1360.HK NOVA Group Holdings Limited 20191018 0 1.98 2.01 1.95 1.98 1110000 1.9157
1361.HK 361 Degrees International Limited 20191018 0 1.81 1.84 1.65 1.65 4258000 1.6281 down down correct
1362.HK SiS Mobile Holdings Limited 20191018 0 1.15 1.15 1.15 1.15 0 1.15
1366.HK Jiangnan Group Limited 20191018 0 0.3 0.305 0.295 0.295 1496000 0.2903 down down correct
1368.HK Xtep International Holdings Limited 20191018 0 5.28 5.28 4.66 4.69 30966000 4.3568 down down correct
1371.HK China Ecotourism Group Limited 20191018 0 0.213 0.224 0.196 0.203 3610000 0.1672 down down correct
1372.HK China Carbon Neutral Development Group Limited 20191018 0 2.5 2.65 2.48 2.52 163000 2.52 up down incorrect
1373.HK International Housewares Retail Company Limited 20191018 0 1.82 1.85 1.82 1.84 491000 1.5822 up down incorrect
1375.HK Central China Securities Co. Ltd 20191018 0 1.57 1.58 1.53 1.54 4132000 1.4758 down up incorrect
1378.HK China Hongqiao Group Limited 20191018 0 4.75 4.82 4.65 4.75 6180500 3.8159
1380.HK China Kingstone Mining Holdings Limited 20191018 0 0.104 0.105 0.101 0.102 19280000 0.102 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20191018 0 3.54 3.54 3.31 3.31 2043521 3.1604 down down correct
1382.HK Pacific Textiles Holdings Limited 20191018 0 5.57 5.74 5.57 5.7 2760450 4.4685 up up correct
1383.HK Suncity Group Holdings Limited 20191018 0 1.78 2 1.78 1.89 30818000 1.89 up down incorrect
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191018 0 5.93 5.95 5.62 5.65 1372000 5.65 down down correct
1387.HK China Dili Group 20191018 0 2.57 2.69 2.56 2.59 445400 2.59 up down incorrect
1388.HK Embry Holdings Limited 20191018 0 1.5 1.53 1.5 1.5 170000 1.407
1389.HK Major Holdings Limited 20191018 0 0.082 0.086 0.082 0.085 1888000 0.085 up up correct
1395.HK ELL Environmental Holdings Limited 20191018 0 0.115 0.129 0.115 0.129 145000 0.1118 up up correct
1396.HK Guangdong 20191018 0 0.5 0.6 0.5 0.54 5342000 0.54 up up correct
1397.HK Baguio Green Group Limited 20191018 0 0.4 0.4 0.4 0.4 0 0.3635
1398.HK Industrial and Commercial Bank of China Limited 20191018 0 5.45 5.49 5.4 5.42 123170261 4.793 down down correct
1399.HK Veson Holdings Limited 20191018 0 0.345 0.35 0.34 0.35 1436000 0.35 up up correct
14.HK HYSAN DEVELOPMENT LTD 20191018 0 30.2 30.25 29.6 29.8 1425438 27.0225 down up incorrect
1400.HK OL 20191018 0 0.08 0.081 0.08 0.08 637000 0.08
1402.HK i 20191018 0 0.36 0.365 0.36 0.365 50000 0.352 up up correct
1410.HK Edvance International Holdings Limited 20191018 0 0.485 0.54 0.485 0.53 3880000 0.5094 up up correct
1415.HK Cowell e Holdings Inc 20191018 0 1.29 1.32 1.27 1.28 1047000 0.9407 down down correct
1417.HK Riverine China Holdings Limited 20191018 0 2.03 2.03 2.03 2.03 0 2.0082
1418.HK Sinomax Group Limited 20191018 0 0.201 0.201 0.201 0.201 0 0.201
1419.HK Human Health Holdings Limited 20191018 0 1.19 1.19 1.19 1.19 0 1.0587
142.HK FIRST PACIFIC LTD 20191018 0 2.9 2.96 2.9 2.92 3428000 2.5522 up up correct
1420.HK Chuan Holdings Limited 20191018 0 0.12 0.126 0.12 0.12 968000 0.12
1421.HK Kingbo Strike Limited 20191018 0 0.176 0.176 0.158 0.165 345000 0.165 down up incorrect
1426.HK Spring Real Estate Investment Trust 20191018 0 3.38 3.42 3.36 3.36 201000 2.8952 down up incorrect
1428.HK OL 20191018 0 1.31 1.31 1.3 1.31 542000 1.31
1430.HK Suchuang Gas Corporation Limited 20191018 0 2 2.1 2 2.08 26000 2.0192 up down incorrect
1431.HK YuanShengTai Dairy Farm Limited 20191018 0 0.3 0.31 0.3 0.3 18423000 0.3
1432.HK China Shengmu Organic Milk Limited 20191018 0 0.29 0.3 0.29 0.3 6000 0.3 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20191018 0 0.175 0.175 0.175 0.175 0 0.175
1443.HK Fulum Group Holdings Limited 20191018 0 0.28 0.28 0.28 0.28 14000 0.28
1446.HK Hung Fook Tong Group Holdings Limited 20191018 0 0.455 0.455 0.455 0.455 0 0.4256
1447.HK SFK Construction Holdings Limited 20191018 0 1.03 1.03 1.03 1.03 0 0.8293
1448.HK Fu Shou Yuan International Group Limited 20191018 0 7.25 7.26 7.05 7.15 1775000 6.9686 down up incorrect
1450.HK Century Sage Scientific Holdings Limited 20191018 0 0.14 0.14 0.14 0.14 182000 0.14
1451.HK MS Group Holdings Limited 20191018 0 0.58 0.58 0.58 0.58 80000 0.58
1452.HK Denox Environmental & Technology Holdings Limited 20191018 0 0.248 0.248 0.248 0.248 0 0.248
1456.HK Guolian Securities Co. Ltd 20191018 0 2.33 2.33 2.3 2.32 10500 2.2289 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20191018 0 3.98 3.99 3.91 3.99 1421000 3.8684 up down incorrect
1459.HK Jujiang Construction Group Co. Ltd 20191018 0 0.99 1.02 0.99 1.02 48000 0.9319 up up correct
1460.HK ICO Group Limited 20191018 0 0.053 0.057 0.053 0.055 20596000 0.55 up up correct
1461.HK LUZHENG FUTURES Company Limited 20191018 0 0.84 0.84 0.82 0.83 124000 0.7852 down down correct
1466.HK Affluent Partners Holdings Limited 20191018 0 0.141 0.145 0.135 0.138 25860000 1.38 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20191018 0 0.235 0.25 0.233 0.245 418000 0.245 up up correct
1469.HK Get Nice Financial Group Limited 20191018 0 0.78 0.8 0.78 0.79 69250 0.6589 up up correct
1470.HK Prosper One International Holdings Company Limited 20191018 0 0.169 0.169 0.169 0.169 0 0.169
1475.HK Nissin Foods Company Limited 20191018 0 7.2 7.22 7 7.07 4278000 6.7856 down down correct
1476.HK Hengtai Securities Co. Ltd 20191018 0 3.8 3.8 3.8 3.8 0 3.8
1478.HK Q Technology (Group) Company Limited 20191018 0 9.95 10.44 9.92 10.28 12513000 10.1436 up up correct
1480.HK Yan Tat Group Holdings Limited 20191018 0 1.2 1.2 1.2 1.2 0 1.1602
1481.HK Smart Globe Holdings Limited 20191018 0 0.094 0.101 0.084 0.093 1120000 0.0892 down down correct
1483.HK U Banquet Group Holding Limited 20191018 0 1.8 1.8 1.8 1.8 0 1.8
1486.HK C Cheng Holdings Limited 20191018 0 1.52 1.52 1.52 1.52 0 1.52
1488.HK Best Food Holding Company Limited 20191018 0 1.08 1.08 1.08 1.08 0 1.08
1492.HK China ZhongDi Dairy Holdings Company Limited 20191018 0 13890 13900 13810 13860 21 13860 down down correct
1495.HK Jiyi Holdings Limited 20191018 0 0.84 0.85 0.83 0.85 150000 0.85 up up correct
1496.HK AP Rentals Holdings Limited 20191018 0 0.204 0.204 0.204 0.204 4000 0.204
1498.HK PuraPharm Corporation Limited 20191018 0 1.33 1.33 1.33 1.33 0 1.2561
1499.HK OKG Technology Holdings Limited 20191018 0 0.204 0.204 0.198 0.2 140000 0.2 down down correct
1500.HK In Construction Holdings Limited 20191018 0 0.156 0.158 0.156 0.158 195000 0.1419 up up correct
1508.HK China Reinsurance (Group) Corporation 20191018 0 1.27 1.28 1.24 1.24 16001495 1.0954 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20191018 0 21.4 21.4 20.75 20.95 699480 19.3426 down down correct
1515.HK China Resources Medical Holdings Company Limited 20191018 0 4.64 4.78 4.64 4.75 1921270 4.5728 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191018 0 0.083 0.083 0.083 0.083 390000 0.083
1521.HK Frontage Holdings Corporation 20191018 0 5.44 5.59 5.36 5.36 4192000 5.36 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191018 0 0.5 0.51 0.5 0.51 48000 0.459 up down incorrect
1523.HK Plover Bay Technologies Limited 20191018 0 1.06 1.08 1.06 1.06 96000 0.9227
1526.HK Rici Healthcare Holdings Limited 20191018 0 1 1 0.94 0.94 61000 0.9206 down down correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191018 0 2.1 2.2 2 2 29200 2 down down correct
1528.HK Red Star Macalline Group Corporation Ltd 20191018 0 6.38 6.4 6.24 6.24 1411600 5.3298 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191018 0 0.24 0.24 0.237 0.238 210000 0.238 down up incorrect
1530.HK 3SBio Inc 20191018 0 14 14.1 13.78 13.94 1817045 13.94 down down correct
1532.HK China Partytime Culture Holdings Limited 20191018 0 0.11 0.12 0.11 0.12 195000 0.12 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191018 0 6.03 6.18 6.03 6.18 1500 6.097 up up correct
1536.HK Yuk Wing Group Holdings Limited 20191018 0 0.26 0.27 0.26 0.27 64000 0.27 up up correct
1538.HK Zhong Ao Home Group Limited 20191018 0 0.71 0.73 0.7 0.7 834000 0.641 down down correct
1539.HK Synergy Group Holdings International Limited 20191018 0 0.395 0.395 0.39 0.39 172000 0.39 down down correct
1540.HK Left Field Printing Group Limited 20191018 0 0.6 0.6 0.6 0.6 6000 0.4873
1543.HK Guangdong Join 20191018 0 1.46 1.46 1.42 1.45 40000 1.3345 down down correct
1545.HK Design Capital Limited 20191018 0 0.126 0.126 0.117 0.118 2620000 0.0981 down down correct
1546.HK Thelloy Development Group Limited 20191018 0 0.43 0.43 0.43 0.43 16000 0.4184
1547.HK IBI Group Holdings Limited 20191018 0 0.37 0.37 0.365 0.37 120000 0.2911
1548.HK Genscript Biotech Corporation 20191018 0 15.6 16.54 15.6 16.22 6872028 16.22 up up correct
1549.HK Ever Harvest Group Holdings Limited 20191018 0 0.112 0.112 0.106 0.108 4960000 0.108 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191018 0 3.6 3.62 3.59 3.6 107000 3.1371
1552.HK BHCC Holding Limited 20191018 0 0.2 0.22 0.2 0.203 590000 0.203 up up correct
1555.HK MIE Holdings Corporation 20191018 0 0.148 0.153 0.147 0.15 262000 0.15 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20191018 0 0.235 0.239 0.235 0.235 105000 0.2022
1557.HK K. H. Group Holdings Limited 20191018 0 1.59 1.59 1.57 1.57 80000 1.57 down down correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191018 0 40.85 41.85 40.05 41.15 1788000 19.8753 up up correct
1559.HK Kwan On Holdings Limited 20191018 0 0.395 0.4 0.39 0.395 440000 0.395
1560.HK Star Group Company Limited 20191018 0 0.54 0.54 0.53 0.53 210000 0.5045 down down correct
1561.HK Pan Asia Data Holdings Inc 20191018 0 3.79 3.8 3.78 3.8 1012000 3.8 up up correct
1563.HK International Alliance Financial Leasing Co. Ltd 20191018 0 1.37 1.38 1.35 1.36 3678000 1.36 down down correct
1565.HK Virscend Education Company Limited 20191018 0 2.51 2.59 2.25 2.35 4640000 2.0832 down down correct
1566.HK CA Cultural Technology Group Limited 20191018 0 2.08 2.08 1.97 2.02 1546000 2.02 down down correct
1568.HK Sundart Holdings Limited 20191018 0 3.77 3.77 3.77 3.77 6000 3.5838
1569.HK Minsheng Education Group Company Limited 20191018 0 1.31 1.32 1.3 1.31 922000 1.2644
1570.HK Weiye Holdings Limited 20191018 0 5.2 5.2 5.2 5.2 5000 5.2
1571.HK Xin Point Holdings Limited 20191018 0 1.65 1.68 1.65 1.67 9000 1.455 up down incorrect
1572.HK China Art Financial Holdings Limited 20191018 0 0.33 0.345 0.315 0.32 14312000 0.32 down down correct
1575.HK Morris Home Holdings Limited 20191018 0 0.175 0.175 0.17 0.17 202000 0.1572 down down correct
1576.HK Qilu Expressway Company Limited 20191018 0 1.85 1.85 1.82 1.82 231000 1.4808 down down correct
1577.HK Quanzhou Huixin Micro 20191018 0 1.28 1.28 1.28 1.28 60000 1.1595
1578.HK Bank of Tianjin Co. Ltd 20191018 0 3.66 3.66 3.66 3.66 0 3.4498
1579.HK Yihai International Holding Ltd 20191018 0 53.95 54.55 53.3 54 1141025 53.5673 up down incorrect
1580.HK Da Sen Holdings Group Limited 20191018 0 0.51 0.57 0.51 0.54 4670000 0.54 up up correct
1581.HK Progressive Path Group Holdings Limited 20191018 0 0.156 0.156 0.156 0.156 0 0.156
1582.HK CR Construction Group Holdings Limited 20191018 0 1.1 1.12 0.94 0.94 17917500 0.7408 down down correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191018 0 2.16 2.16 2.16 2.16 29100 2.16
1585.HK Yadea Group Holdings Ltd 20191018 0 1.67 1.7 1.64 1.68 3328000 1.647 up up correct
1586.HK China Leon Inspection Holding Limited 20191018 0 1.25 1.25 1.25 1.25 0 1.0605
1587.HK Shineroad International Holdings Limited 20191018 0 0.48 0.48 0.48 0.48 0 0.462
1588.HK Chanjet Information Technology Company Limited 20191018 0 8 8.4 7.99 7.99 37200 5.057 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20191018 0 3.16 3.17 3.1 3.15 1765000 3.15 down down correct
1591.HK Shun Wo Group Holdings Limited 20191018 0 0.03 0.03 0.03 0.03 0 0.03
1592.HK Anchorstone Holdings Limited 20191018 0 0.248 0.265 0.247 0.265 5740000 0.265 up down incorrect
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191018 0 3.51 3.55 3.4 3.52 221000 3.4584 up up correct
1598.HK China 21st Century Education Group Limited 20191018 0 0.73 0.74 0.72 0.74 3729000 0.695 up down incorrect
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191018 0 2.38 2.38 2.34 2.35 522000 2.0112 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20191018 0 7.13 7.19 6.99 7.06 2008338 6.0974 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20191018 0 1.22 1.28 1.19 1.27 12216000 1.0474 up up correct
1608.HK VPower Group International Holdings Limited 20191018 0 2.47 2.5 2.46 2.46 591000 2.3795 down down correct
1609.HK Chong Kin Group Holdings Limited 20191018 0 4 4 4 4 0 4
1610.HK COFCO Joycome Foods Limited 20191018 0 2.56 2.66 2.55 2.6 14038000 2.1532 up up correct
1611.HK Huobi Technology Holdings Limited 20191018 0 4.05 4.05 3.77 3.92 460000 3.92 down down correct
1612.HK Vincent Medical Holdings Limited 20191018 0 0.62 0.62 0.62 0.62 0 0.5716
1613.HK Synertone Communication Corporation 20191018 0 0.065 0.079 0.059 0.071 80014400 0.355 up up correct
1615.HK AB Builders Group Limited 20191018 0 0.325 0.33 0.32 0.33 470000 0.33 up up correct
1616.HK Starrise Media Holdings Limited 20191018 0 1.25 1.25 1.25 1.25 3080000 1.25
1617.HK Nanfang Communication Holdings Limited 20191018 0 4.39 4.39 4.39 4.39 0 4.316
1618.HK Metallurgical Corporation of China Ltd 20191018 0 1.73 1.74 1.71 1.72 9733000 1.5573 down down correct
1620.HK Cteh Inc 20191018 0 0.188 0.188 0.188 0.188 0 0.1825
1621.HK Vico International Holdings Limited 20191018 0 0.13 0.133 0.127 0.133 704000 0.133 up up correct
1622.HK Redco Properties Group Limited 20191018 0 4.69 4.79 4.67 4.74 4002000 4.5847 up up correct
1623.HK Hilong Holding Limited 20191018 0 0.81 0.82 0.8 0.82 514000 0.7539 up up correct
1626.HK OL 20191018 0 1.53 1.53 1.53 1.53 0 1.53
1627.HK Able Engineering Holdings Limited 20191018 0 0.46 0.465 0.46 0.465 36000 0.4352 up down incorrect
1628.HK Yuzhou Group Holdings Company Limited 20191018 0 3.3 3.34 3.24 3.25 12709640 2.6494 down down correct
1629.HK Champion Alliance International Holdings Limited 20191018 0 5.99 6 5.99 6 16000 6 up down incorrect
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191018 0 1.78 1.79 1.77 1.78 604000 1.6201
1630.HK Kin Shing Holdings Limited 20191018 0 0.102 0.108 0.101 0.108 714000 0.108 up down incorrect
1631.HK REF Holdings Limited 20191018 0 0.475 0.475 0.47 0.475 180000 0.2382
1632.HK Minshang Creative Technology Holdings Limited 20191018 0 0.69 0.7 0.62 0.62 424000 0.62 down down correct
1633.HK Sheung Yue Group Holdings Limited 20191018 0 0.29 0.295 0.265 0.265 396000 0.265 down up incorrect
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191018 0 2.54 2.59 2.53 2.59 108000 2.441 up down incorrect
1636.HK China Metal Resources Utilization Limited 20191018 0 3.14 3.17 3.12 3.15 252000 3.15 up up correct
1637.HK SH Group (Holdings) Limited 20191018 0 0.38 0.395 0.38 0.395 14000 0.3475 up up correct
1638.HK Kaisa Group Holdings Ltd 20191018 0 3.5 3.52 3.39 3.43 20766009 2.9529 down up incorrect
1639.HK AKM Industrial Company Limited 20191018 0 1.15 1.15 1.1 1.13 860000 1.1008 down down correct
1647.HK Grandshores Technology Group Limited 20191018 0 0.44 0.45 0.43 0.435 1275000 0.435 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20191018 0 6.65 6.71 6.61 6.71 152000 5.9125 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20191018 0 5.84 5.84 5.39 5.8 4000 5.7624 down down correct
1653.HK MOS House Group Limited 20191018 0 0.079 0.08 0.078 0.08 340000 0.8 up up correct
1655.HK Okura Holdings Limited 20191018 0 1.13 1.13 1.13 1.13 0 1.13
1656.HK ISDN Holdings Limited 20191018 0 1.17 1.17 1.17 1.17 0 1.1064
1657.HK SG Group Holdings Limited 20191018 0 5.99 5.99 5.99 5.99 0 5.99
1658.HK Postal Savings Bank of China Co. Ltd 20191018 0 4.92 4.95 4.88 4.91 22034227 4.4543 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20191018 0 1.65 2 1.65 1.75 2520000 1.75 up down incorrect
1661.HK Wisdom Sports Group 20191018 0 0.196 0.199 0.196 0.197 1254000 0.197 up up correct
1662.HK Yee Hop Holdings Limited 20191018 0 1.9 1.9 1.9 1.9 80000 1.9
1663.HK Sino Harbour Holdings Group Limited 20191018 0 0.172 0.172 0.172 0.172 0 0.1475
1665.HK Pentamaster International Limited 20191018 0 2.18 2.18 2.04 2.04 8252000 1.3111 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191018 0 7.44 7.44 7.39 7.4 1790717 6.994 down down correct
1667.HK Milestone Builder Holdings Limited 20191018 0 0.173 0.173 0.173 0.173 50000 0.173
1668.HK China South City Holdings Limited 20191018 0 0.94 0.94 0.93 0.93 9730000 0.8536 down down correct
1669.HK Global International Credit Group Limited 20191018 0 0.6 0.65 0.6 0.63 48000 0.5537 up up correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20191018 0 1.22 1.27 1.21 1.27 134000 1.1422 up up correct
1672.HK Ascletis Pharma Inc 20191018 0 3.12 3.18 3.08 3.12 3247000 3.12
1673.HK Huazhang Technology Holding Limited 20191018 0 3.23 3.23 2.99 3.19 90000 3.19 down down correct
1675.HK Asiainfo Technologies Limited 20191018 0 8.99 9 8.82 8.9 562184 8.4368 down down correct
1676.HK China Shenghai Group Limited 20191018 0 0.142 0.142 0.136 0.137 992000 1.37 down up incorrect
1679.HK Risecomm Group Holdings Limited 20191018 0 0.64 0.75 0.62 0.7 4085000 0.7 up up correct
1680.HK OL 20191018 0 0.89 0.89 0.85 0.85 1660000 0.85 down down correct
1681.HK Consun Pharmaceutical Group Limited 20191018 0 4.68 4.71 4.57 4.63 4191500 4.0152 down down correct
1682.HK Hang Pin Living Technology Company Limited 20191018 0 0.445 0.445 0.445 0.445 0 0.445
1683.HK Hope Life International Holdings Limited 20191018 0 1.2 1.2 1.2 1.2 0 1.2
1685.HK Boer Power Holdings Limited 20191018 0 0.36 0.39 0.36 0.39 120000 0.39 up up correct
1686.HK SUNeVision Holdings Ltd 20191018 0 5.88 5.88 5.75 5.76 735800 5.3075 down up incorrect
1689.HK Huaxi Holdings Company Limited 20191018 0 2.11 2.16 2.05 2.16 526000 1.9687 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191018 0 0.09 0.092 0.09 0.092 440000 0.092 up up correct
1695.HK S&P International Holding Limited 20191018 0 0.126 0.126 0.122 0.124 145000 0.124 down down correct
1696.HK Sisram Medical Ltd 20191018 0 4.7 4.78 4.68 4.74 71606 4.5238 up up correct
1697.HK Shandong International Trust Co. Ltd 20191018 0 0.89 0.9 0.89 0.9 263000 0.8258 up up correct
1701.HK Tu Yi Holding Company Limited 20191018 0 0.52 0.52 0.455 0.49 17936000 0.49 down down correct
1702.HK Dongguang Chemical Limited 20191018 0 1.82 1.82 1.82 1.82 0 1.7117
1703.HK Palace Banquet Holdings Limited 20191018 0 0.31 0.325 0.31 0.32 150000 0.32 up down incorrect
1705.HK B & S International Holdings Ltd 20191018 0 0.64 0.64 0.64 0.64 0 0.6251
1706.HK Shuang Yun Holdings Limited 20191018 0 0.159 0.159 0.159 0.159 0 0.159
1707.HK Geotech Holdings Ltd 20191018 0 0.375 0.4 0.37 0.4 96000 0.4 up up correct
1708.HK Nanjing Sample Technology Company Limited 20191018 0 5.88 5.95 5.88 5.95 5500 5.95 up up correct
1709.HK DL Holdings Group Limited 20191018 0 0.47 0.47 0.46 0.46 125000 0.4501 down down correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191018 0 1.25 1.29 1.24 1.28 348000 1.28 up up correct
1710.HK Trio Industrial Electronics Group Limited 20191018 0 0.295 0.295 0.29 0.29 44000 0.2519 down down correct
1711.HK Ulferts International Limited 20191018 0 0.177 0.178 0.17 0.178 180000 0.1747 up up correct
1712.HK Dragon Mining Limited 20191018 0 1.9 1.98 1.9 1.95 21000 1.95 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20191018 0 1.56 1.6 1.53 1.6 218000 1.3869 up up correct
1715.HK Miji International Holdings Limited 20191018 0 0.315 0.32 0.315 0.32 7970000 0.32 up up correct
1716.HK Most Kwai Chung Limited 20191018 0 0.91 0.92 0.88 0.92 128000 0.8338 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20191018 0 11.2 11.46 11.16 11.18 2019000 10.7763 down down correct
1718.HK Wan Kei Group Holdings Limited 20191018 0 0.67 0.69 0.66 0.69 4165000 0.69 up down incorrect
1719.HK China Infrastructure & Logistics Group Ltd 20191018 0 0.81 0.81 0.81 0.81 48000 0.81
1720.HK Putian Communication Group Limited 20191018 0 1.65 1.65 1.61 1.65 192000 1.65
1722.HK Kin Pang Holdings Limited 20191018 0 0.208 0.221 0.208 0.219 1980000 0.219 up up correct
1723.HK HK Asia Holdings Limited 20191018 0 4.09 4.4 4.09 4.19 342000 4.0736 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20191018 0 1.17 1.2 1.16 1.17 35000 1.17
1726.HK HKE Holdings Limited 20191018 0 0.61 0.61 0.55 0.58 1885000 0.58 down down correct
1727.HK Hebei Construction Group Corporation Limited 20191018 0 5.5 5.6 5.36 5.42 1286250 5.0004 down up incorrect
1728.HK China ZhengTong Auto Services Holdings Limited 20191018 0 2.37 2.41 2.35 2.39 10477000 2.39 up up correct
1729.HK Time Interconnect Technology Limited 20191018 0 0.46 0.46 0.455 0.46 720000 0.3922
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191018 0 4.36 4.36 4.27 4.29 947728 3.8165 down down correct
1730.HK LHN Limited 20191018 0 0.65 0.65 0.65 0.65 2000 0.557
1731.HK Prosperous Industrial (Holdings) Limited 20191018 0 1.64 1.86 1.64 1.85 3348000 1.7526 up up correct
1732.HK Xiangxing International Holding Limited 20191018 0 0.265 0.27 0.26 0.27 2600000 0.27 up down incorrect
1733.HK OL 20191018 0 0.355 0.365 0.345 0.36 2318150 0.36 up up correct
1735.HK Central Holding Group Co. Ltd 20191018 0 4.48 4.48 4.47 4.48 810000 1.12
1736.HK China Parenting Network Holdings Limited 20191018 0 0.221 0.221 0.221 0.221 224000 0.221
1737.HK A & S Group (Holdings) Limited 20191018 0 0.112 0.112 0.112 0.112 0 0.0945
1738.HK Feishang Anthracite Resources Limited 20191018 0 1.05 1.05 1.05 1.05 15000 1.05
1739.HK Qeeka Home (Cayman) Inc 20191018 0 2.76 2.76 2.51 2.52 473500 2.499 down down correct
1741.HK Ri Ying Holdings Limited 20191018 0 2.38 2.38 1.93 1.93 564000 1.93 down down correct
1742.HK HPC Holdings Limited 20191018 0 0.166 0.166 0.166 0.166 95000 0.166
1746.HK Man Shun Group (Holdings) Limited 20191018 0 0.34 0.34 0.335 0.335 512000 0.335 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20191018 0 1.45 1.45 1.45 1.45 0 1.45
1749.HK Shanshan Brand Management Co. Ltd 20191018 0 0.92 0.92 0.92 0.92 3000 0.92
1750.HK REM Group (Holdings) Limited 20191018 0 0.146 0.146 0.146 0.146 0 0.146
1751.HK Kingland Group Holdings Limited 20191018 0 0.193 0.193 0.193 0.193 80000 0.193
1752.HK Top Education Group Ltd 20191018 0 0.285 0.285 0.275 0.285 700000 0.2783
1753.HK Duiba Group Limited 20191018 0 4.41 4.41 4.23 4.28 1665200 4.28 down down correct
1755.HK S 20191018 0 8.53 8.83 8.38 8.53 3002000 8.3328
1757.HK Affluent Foundation Holdings Limited 20191018 0 0.16 0.16 0.16 0.16 0 0.16
1758.HK Bojun Education Company Limited 20191018 0 0.61 0.61 0.57 0.57 72000 0.57 down down correct
1759.HK Sino Gas Holdings Group Limited 20191018 0 3 3 3 3 0 3
1760.HK Intron Technology Holdings Limited 20191018 0 3.15 3.19 3.14 3.18 62000 3.1068 up up correct
1761.HK BabyTree Group 20191018 0 2.16 2.21 2.16 2.16 68500 2.16
1762.HK Wanka Online Inc 20191018 0 1.96 1.96 1.88 1.91 4274000 1.91 down down correct
1763.HK China Isotope & Radiation Corporation 20191018 0 19.5 20 19.5 20 20935 19.7221 up up correct
1765.HK Hope Education Group Co. Ltd 20191018 0 1.27 1.27 1.23 1.27 6076000 1.2538
1766.HK CRRC Corporation Limited 20191018 0 5.33 5.46 5.33 5.36 5611919 4.8072 up up correct
1767.HK TS Wonders Holding Limited 20191018 0 0.59 0.59 0.57 0.58 450000 0.58 down down correct
1769.HK Scholar Education Group 20191018 0 7.73 7.96 7.65 7.9 1203020 6.8783 up up correct
1771.HK Sunfonda Group Holdings Limited 20191018 0 1.01 1.01 1.01 1.01 1000 0.9169
1772.HK Ganfeng Lithium Co. Ltd 20191018 0 14.22 14.5 13.98 14.06 1413000 13.8824 down down correct
1773.HK Tianli Education International Holdings Limited 20191018 0 3.09 3.13 3.05 3.13 3945000 3.0045 up up correct
1775.HK BExcellent Group Holdings Limited 20191018 0 0.47 0.47 0.47 0.47 4000 0.445
1776.HK GF Securities Co. Ltd 20191018 0 8.52 8.56 8.25 8.3 3327919 7.355 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20191018 0 1.2 1.21 1.17 1.18 15394500 1.0567 down down correct
1778.HK Colour Life Services Group Co. Limited 20191018 0 4.19 4.38 4.19 4.29 8760000 4.0438 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191018 0 1.76 1.78 1.75 1.77 5752811 1.77 up down incorrect
1780.HK B & D Strategic Holdings Limited 20191018 0 0.5 0.5 0.5 0.5 245000 0.4573
1783.HK Golden Ponder Holdings Limited 20191018 0 0.186 0.21 0.186 0.193 1340000 0.1799 up up correct
1785.HK Chengdu Expressway Co. Ltd 20191018 0 2.2 2.2 2.1 2.19 41000 1.9168 down up incorrect
1786.HK CRCC High 20191018 0 1.26 1.3 1.26 1.28 285000 1.2329 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20191018 0 18.78 19.08 18.5 18.86 2985504 13.3262 up down incorrect
1788.HK Guotai Junan International Holdings Limited 20191018 0 1.31 1.32 1.28 1.29 13742000 1.1416 down down correct
1789.HK AK Medical Holdings Limited 20191018 0 7.78 8.36 7.78 7.89 10336951 7.8375 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191018 0 14 14.2 14 14.12 271024 13.5045 up up correct
1790.HK TIL Enviro Limited 20191018 0 0.5 0.5 0.5 0.5 0 0.5
1793.HK Wecon Holdings Limited 20191018 0 0.33 0.33 0.32 0.33 144000 0.2812
1796.HK Yield Go Holdings Ltd 20191018 0 0.61 0.61 0.6 0.6 12000 0.6 down down correct
1797.HK Koolearn Technology Holding Limited 20191018 0 15.4 15.4 14.9 15.06 6669000 15.06 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191018 0 0.85 0.85 0.82 0.82 7295000 0.7826 down down correct
1799.HK Xinte Energy Co. Ltd 20191018 0 5.1 5.1 5.1 5.1 0 4.9705
1800.HK China Communications Construction Company Limited 20191018 0 6.16 6.23 6.12 6.13 6059074 5.4898 down down correct
1801.HK Innovent Biologics Inc 20191018 0 24.75 25.15 24.3 24.85 2249170 24.85 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191018 0 0.33 0.34 0.325 0.335 2602500 0.335 up down incorrect
1806.HK Huifu Payment Limited 20191018 0 6.46 6.52 6.45 6.51 226699 6.51 up down incorrect
1808.HK Enterprise Development Holdings Limited 20191018 0 0.32 0.33 0.305 0.315 116000 0.2868 down down correct
1809.HK Prinx Chengshan Holdings Limited 20191018 0 7.8 7.8 7.72 7.78 200000 7.3938 down down correct
1810.HK Xiaomi Corporation 20191018 0 8.58 8.62 8.52 8.55 51110519 8.55 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20191018 0 1.03 1.04 0.98 1 3536000 0.9467 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20191018 0 3.3 3.35 3.18 3.18 2817000 2.8719 down down correct
1813.HK KWG Group Holdings Limited 20191018 0 7.66 7.75 7.56 7.61 6972073 6.1591 down down correct
1815.HK CSMall Group Limited 20191018 0 0.88 0.92 0.88 0.92 238666 0.92 up up correct
1816.HK CGN Power Co. Ltd 20191018 0 2.04 2.05 1.99 1.99 15615292 1.7993 down down correct
1817.HK Mulsanne Group Holding Limited 20191018 0 7.49 7.6 7.45 7.49 437500 7.49
1818.HK Zhaojin Mining Industry Company Limited 20191018 0 8.88 8.9 8.59 8.65 7847500 8.5434 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191018 0 0.4 0.405 0.39 0.39 40070000 0.3386 down down correct
1820.HK Pacific Millennium Packaging Group Corporation 20191018 0 4.49 4.49 4.49 4.49 16000 3.9764
1822.HK China Wood International Holding Co. Limited 20191018 0 0.019 0.019 0.018 0.019 16830000 0.38
1823.HK Huayu Expressway Group Limited 20191018 0 1.1 1.11 1.09 1.09 208000 1.0518 down down correct
1825.HK Sterling Group Holdings Limited 20191018 0 0.127 0.127 0.124 0.127 440000 0.508
1827.HK Miricor Enterprises Holdings Limited 20191018 0 1.01 1.01 1.01 1.01 5000 1.01
1830.HK Perfect Medical Health Management Limited 20191018 0 2.85 2.85 2.6 2.64 3216000 2.3755 down down correct
1831.HK ShiFang Holding Limited 20191018 0 0.14 0.14 0.14 0.14 0 0.14
1832.HK S.A.I. Leisure Group Company Limited 20191018 0 1.92 2.01 1.92 2 51000 1.9497 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20191018 0 59.5 64.65 59 64.15 8322733 64.15 up down incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191018 0 4.9 4.9 4.9 4.9 0 4.9
1836.HK Stella International Holdings Limited 20191018 0 12.4 12.92 12.36 12.52 1344260 11.5731 up up correct
1837.HK Natural Food International Holding Limited 20191018 0 1.49 1.5 1.47 1.47 864000 1.4165 down down correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191018 0 5.01 5.14 5 5.09 397500 4.4031 up up correct
1841.HK A.Plus Group Holdings Limited 20191018 0 0.57 0.57 0.57 0.57 0 0.4149
1842.HK Grown Up Group Investment Holdings Limited 20191018 0 0.39 0.4 0.39 0.4 176000 0.4 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191018 0 0.64 0.64 0.63 0.63 261000 0.63 down down correct
1846.HK EuroEyes International Eye Clinic Limited 20191018 0 9.87 9.91 9.08 9.58 6819270 9.553 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191018 0 8.06 8.09 8.02 8.08 337500 6.9306 up up correct
1849.HK AM Group Holdings Limited 20191018 0 0.335 0.35 0.335 0.345 135000 0.345 up up correct
185.HK ZENSUN ENTERPRISES LTD 20191018 0 0.35 0.35 0.335 0.35 2060000 0.3291
1850.HK WINDMILL Group Limited 20191018 0 0.28 0.28 0.28 0.28 0 0.28
1851.HK China Gingko Education Group Company Limited 20191018 0 1.94 1.95 1.92 1.92 38000 1.92 down down correct
1856.HK Ernest Borel Holdings Limited 20191018 0 1.65 1.65 1.65 1.65 0 1.65
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191018 0 41.85 42.5 41.65 42.25 193000 16.8399 up up correct
1860.HK Mobvista Inc 20191018 0 3.8 4.03 3.75 4.03 1486000 4.03 up up correct
1861.HK Precious Dragon Technology Holdings Limited 20191018 0 1.62 1.65 1.53 1.53 106000 1.4755 down down correct
1862.HK Jingrui Holdings Limited 20191018 0 2.5 2.52 2.49 2.51 2348000 1.9796 up down incorrect
1865.HK Trendzon Holdings Group Limited 20191018 0 1.09 1.09 1.06 1.08 7472000 1.08 down down correct
1866.HK OL 20191018 0 2.01 2.06 2.01 2.03 424000 2.03 up up correct
1867.HK LKS Holding Group Limited 20191018 0 0.185 0.185 0.185 0.185 0 0.185
1868.HK Neo 20191018 0 0.54 0.54 0.53 0.54 76000 0.54
1869.HK Li Bao Ge Group Limited 20191018 0 0.27 0.27 0.27 0.27 10000 0.27
1872.HK Guan Chao Holdings Limited 20191018 0 0.32 0.32 0.3 0.305 9355000 0.305 down down correct
1873.HK Viva Biotech Holdings 20191018 0 5 5.28 4.9 5.1 4099500 5.0746 up down incorrect
1876.HK Budweiser Brewing Company APAC Limited 20191018 0 31.3 31.4 29.85 30.15 19036631 29.6378 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191018 0 28 29.35 28 28.45 62600 28.45 up down incorrect
1878.HK SouthGobi Resources Ltd 20191018 0 1 1 0.9 0.9 10100 0.9 down up incorrect
1881.HK Regal Real Estate Investment Trust 20191018 0 1.81 1.81 1.77 1.78 983000 1.5143 down down correct
1882.HK Haitian International Holdings Limited 20191018 0 17 17 16.64 16.68 862256 15.9107 down up incorrect
1883.HK CITIC Telecom International Holdings Limited 20191018 0 2.84 2.91 2.83 2.88 8211000 2.4719 up up correct
1884.HK eprint Group Limited 20191018 0 0.355 0.355 0.355 0.355 0 0.3454
1888.HK Kingboard Laminates Holdings Limited 20191018 0 7.26 7.29 7.06 7.09 5167058 6.4847 down down correct
189.HK DONGYUE GROUP LTD 20191018 0 3.8 3.86 3.71 3.71 5158000 3.3827 down down correct
1890.HK China Kepei Education Group Limited 20191018 0 4.25 4.28 4.06 4.08 3016000 3.9294 down up incorrect
1891.HK Heng Hup Holdings Limited 20191018 0 0.205 0.205 0.197 0.202 612000 0.1954 down down correct
1896.HK Maoyan Entertainment 20191018 0 12 12 11.56 11.64 231151 11.64 down down correct
1897.HK Million Hope Industries Holdings Limited 20191018 0 0.66 0.66 0.66 0.66 0 0.5795
1898.HK China Coal Energy Company Limited 20191018 0 3.16 3.19 3.12 3.13 2305653 2.8131 down down correct
1899.HK Xingda International Holdings Limited 20191018 0 2.05 2.05 1.97 2.05 6498000 1.6087
190.HK HKC (HOLDINGS) LTD 20191018 0 3.1 3.12 3.03 3.04 2011400 2.6664 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20191018 0 0.176 0.187 0.176 0.187 43000 0.187 up up correct
1901.HK Feiyang International Holdings Group Limited 20191018 0 0.95 0.97 0.95 0.97 316000 0.97 up up correct
1902.HK Yincheng International Holding Co. Ltd 20191018 0 2.34 2.34 2.31 2.33 448000 2.2856 down down correct
1903.HK JBB Builders International Limited 20191018 0 1.17 1.17 1.17 1.17 0 1.1497
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191018 0 1.59 1.59 1.56 1.58 1352000 1.3267 down down correct
1906.HK Bonny International Holding Limited 20191018 0 0.67 0.78 0.64 0.75 6915000 0.75 up up correct
1907.HK China Risun Group Limited 20191018 0 2.85 2.95 2.78 2.9 7771000 2.6123 up up correct
1908.HK C&D International Investment Group Limited 20191018 0 8.11 8.27 8 8.21 3823000 6.6578 up down incorrect
1909.HK Fire Rock Holdings Limited 20191018 0 4.9 4.91 4.85 4.85 52000 0.3932 down down correct
1910.HK Samsonite International S.A 20191018 0 17.16 17.48 16.62 16.66 4525145 16.66 down down correct
1911.HK China Renaissance Holdings Limited 20191018 0 15.12 15.7 15.12 15.5 106700 14.9826 up up correct
1912.HK Contel Technology Company Limited 20191018 0 1.31 1.33 1.25 1.33 2655000 0.665 up down incorrect
1913.HK Prada S.p.A 20191018 0 24.8 24.9 24.3 24.45 494200 24.2971 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191018 0 2.58 2.58 2.58 2.58 0 2.5517
1916.HK Jiangxi Bank Co. Ltd 20191018 0 4.56 4.56 4.35 4.35 134000 4.1994 down up incorrect
1917.HK Doumob 20191018 0 0.25 0.25 0.24 0.247 3490000 0.247 down up incorrect
1918.HK Sunac China Holdings Limited 20191018 0 35.3 36.2 35 35.6 18426734 29.2821 up down incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191018 0 2.89 2.93 2.88 2.91 1612935 2.2385 up up correct
1920.HK Hands Form Holdings Limited 20191018 0 0.168 0.18 0.165 0.174 10840000 0.174 up up correct
1928.HK Sands China Ltd 20191018 0 37 37.45 36.55 36.65 6117071 35.6952 down up incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20191018 0 6.7 6.7 6.61 6.67 5680190 6.1665 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191018 0 1.43 1.48 1.4 1.44 12436000 1.4111 up up correct
1931.HK IVD Medical Holding Limited 20191018 0 3.04 3.06 3.01 3.04 814000 2.9061
1932.HK CPM Group Limited 20191018 0 0.43 0.5 0.43 0.49 356000 0.4582 up down incorrect
1933.HK OneForce Holdings Limited 20191018 0 0.51 0.51 0.51 0.51 0 0.51
1935.HK JH Educational Technology INC 20191018 0 1.69 1.69 1.66 1.69 64000 1.619
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191018 0 0.31 0.31 0.31 0.31 202000 0.31
1939.HK Tokyo Chuo Auction Holdings Limited 20191018 0 0.78 0.78 0.77 0.78 490000 0.7535
1943.HK Silver Tide Holdings Limited 20191018 0 0.37 0.37 0.36 0.36 305000 0.36 down up incorrect
1949.HK Platt Nera International Limited 20191018 0 0.5 0.52 0.48 0.5 2450000 0.5
1951.HK Jinxin Fertility Group Limited 20191018 0 14.22 14.7 14.02 14.2 9237200 14.1226 down down correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191018 0 1.18 1.21 1.05 1.11 19904000 1.0492 down down correct
1958.HK BAIC Motor Corporation Limited 20191018 0 5 5.02 4.9 4.99 4353345 4.5898 down down correct
1959.HK Centenary United Holdings Limited 20191018 0 1.06 1.3 0.77 0.77 116200000 0.7342 down down correct
196.HK HONGHUA GROUP LTD 20191018 0 0.49 0.5 0.485 0.49 2079000 0.49
1960.HK TBK & Sons Holdings Limited 20191018 0 0.24 0.255 0.231 0.236 37130000 0.236 down down correct
1962.HK Evergreen Products Group Limited 20191018 0 1.54 1.62 1.53 1.59 1412000 1.5254 up down incorrect
1963.HK Bank of Chongqing Co. Ltd 20191018 0 4.48 4.48 4.38 4.38 1798500 3.7672 down up incorrect
1966.HK China SCE Group Holdings Limited 20191018 0 3.84 3.92 3.84 3.84 8266000 3.2494
1968.HK Hingtex Holdings Limited 20191018 0 0.27 0.27 0.27 0.27 8000 0.2577
1970.HK IMAX China Holding Inc 20191018 0 19 19.1 17.88 17.9 341500 16.9015 down up incorrect
1972.HK Swire Properties Limited 20191018 0 24.2 24.35 23.35 23.4 5522075 21.5385 down down correct
1975.HK Sun Hing Printing Holdings Limited 20191018 0 0.41 0.41 0.41 0.41 0 0.3279
1977.HK Analogue Holdings Limited 20191018 0 0.99 1 0.98 0.99 764000 0.8461
1978.HK LH Group Limited 20191018 0 0.54 0.55 0.54 0.55 66000 0.4789 up up correct
1979.HK Ten Pao Group Holdings Limited 20191018 0 0.88 0.88 0.88 0.88 20000 0.7817
1980.HK Tian Ge Interactive Holdings Limited 20191018 0 2.05 2.11 2.05 2.06 535000 2.06 up up correct
1982.HK Nameson Holdings Limited 20191018 0 0.45 0.46 0.44 0.45 692000 0.3519
1983.HK Luzhou Bank Co. Ltd 20191018 0 3.08 3.08 3.08 3.08 0 2.4477
1986.HK Tsaker Chemical Group Limited 20191018 0 1.87 1.9 1.83 1.89 2264000 1.5528 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20191018 0 5.52 5.54 5.45 5.47 12863188 4.7025 down down correct
1989.HK Pine Care Group Limited 20191018 0 0.65 0.71 0.65 0.69 1288000 0.6788 up up correct
1990.HK Xinghua Port Holdings Ltd 20191018 0 8.27 8.29 8.02 8.02 32868608 7.9936 down down correct
1991.HK Ta Yang Group Holdings Limited 20191018 0 0.35 0.35 0.35 0.35 194000 0.3267
1992.HK Fosun Tourism Group 20191018 0 9.72 10.18 9.72 10.08 223000 10.052 up up correct
1993.HK Asiaray Media Group Limited 20191018 0 4.7 4.7 4.7 4.7 2000 4.7
1995.HK CIFI Ever Sunshine Services Group Limited 20191018 0 4.35 4.55 4.33 4.43 9454000 4.3936 up up correct
1996.HK Redsun Properties Group Limited 20191018 0 2.57 2.62 2.54 2.56 6011000 2.3004 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20191018 0 45 45 43.9 44.5 2536720 40.7366 down up incorrect
1999.HK Man Wah Holdings Limited 20191018 0 4.96 5.04 4.88 4.95 2619600 4.6958 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191018 0 19.38 19.8 19.28 19.66 2133382 19.6254 up down incorrect
2000.HK SIM Technology Group Limited 20191018 0 0.227 0.233 0.227 0.233 2253210 0.233 up up correct
2001.HK China New Higher Education Group Limited 20191018 0 2.96 3 2.86 2.92 3222000 2.8405 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20191018 0 1.12 1.12 1.11 1.11 216500 1.11 down up incorrect
2003.HK VCREDIT Holdings Limited 20191018 0 7.33 7.41 7.29 7.4 311400 7.079 up up correct
2005.HK SSY Group Limited 20191018 0 6.33 6.46 6.13 6.13 3338000 5.8686 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191018 0 1.21 1.21 1.19 1.2 8944000 1.1371 down up incorrect
2007.HK Country Garden Holdings Company Limited 20191018 0 10.9 11.06 10.78 10.84 25480418 9.5693 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191018 0 0.6 0.63 0.6 0.62 108000 0.62 up up correct
2009.HK BBMG Corporation 20191018 0 2.35 2.35 2.28 2.32 2514685 2.0456 down down correct
2012.HK Sunshine Oilsands Ltd 20191018 0 0.065 0.065 0.064 0.065 4149000 3.25
2013.HK Weimob Inc 20191018 0 3.97 3.97 3.81 3.87 4052000 3.87 down down correct
2016.HK China Zheshang Bank Co. Ltd 20191018 0 4.1 4.1 4.1 4.1 0 3.4662
2017.HK Chanhigh Holdings Limited 20191018 0 0.485 0.52 0.485 0.52 58000 0.52 up down incorrect
2018.HK AAC Technologies Holdings Inc 20191018 0 46.2 46.45 45.4 45.75 6005673 45.2458 down down correct
2019.HK Dexin China Holdings Company Limited 20191018 0 3.31 3.48 3.3 3.45 4618000 3.2105 up up correct
2020.HK ANTA Sports Products Limited 20191018 0 74.5 75.75 73.15 73.15 6751579 72.0523 down down correct
2022.HK Digital Hollywood Interactive Limited 20191018 0 0.102 0.108 0.099 0.099 3728000 0.099 down down correct
2023.HK China Ludao Technology Company Limited 20191018 0 0.97 1 0.94 0.98 872000 0.98 up up correct
2025.HK Ruifeng Power Group Company Limited 20191018 0 1.55 1.55 1.55 1.55 0 1.4749
2028.HK Jolimark Holdings Limited 20191018 0 0.24 0.24 0.24 0.24 0 0.24
2030.HK Cabbeen Fashion Limited 20191018 0 1.63 1.63 1.57 1.59 75000 1.4232 down down correct
2033.HK Time Watch Investments Limited 20191018 0 0.99 0.99 0.99 0.99 0 0.9466
2038.HK FIH Mobile Limited 20191018 0 1.02 1.03 0.98 0.98 15027043 0.98 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20191018 0 7.11 7.21 7.02 7.19 2755100 6.895 up up correct
2048.HK E 20191018 0 9.16 9.32 8.84 9 2013000 8.7583 down down correct
2051.HK 51 Credit Card Inc 20191018 0 2.81 2.82 2.69 2.71 3911500 2.71 down down correct
2060.HK Pujiang International Group Limited 20191018 0 4.08 4.13 3.89 4.09 1492000 4.0367 up up correct
2066.HK Shengjing Bank Co. Ltd 20191018 0 5.6 5.61 5.46 5.61 504500 5.61 up down incorrect
2068.HK China Aluminum International Engineering Corporation Limited 20191018 0 2.25 2.25 2.22 2.23 14000 2.2218 down down correct
2078.HK PanAsialum Holdings Company Limited 20191018 0 0.5 0.55 0.5 0.55 93000 0.55 up down incorrect
2080.HK AUX International Holdings Limited 20191018 0 0.52 0.52 0.51 0.51 16000 0.51 down down correct
2086.HK HNA Technology Investments Holdings Limited 20191018 0 0.75 0.75 0.7 0.7 815000 0.7 down down correct
2088.HK Xiwang Property Holdings Company Limited 20191018 0 0.236 0.246 0.236 0.246 58000 0.246 up up correct
2098.HK Zall Smart Commerce Group Ltd 20191018 0 0.9 0.91 0.88 0.88 13581000 0.88 down down correct
2099.HK China Gold International Resources Corp. Ltd 20191018 0 6.42 6.45 6.36 6.38 89100 6.1259 down down correct
2100.HK BAIOO Family Interactive Limited 20191018 0 1.39 1.42 1.26 1.41 24402000 1.2832 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20191018 0 0.255 0.255 0.255 0.255 60000 0.2033
2108.HK K2 F&B Holdings Limited 20191018 0 0.27 0.275 0.242 0.255 660000 0.255 down up incorrect
2111.HK Best Pacific International Holdings Limited 20191018 0 2.81 2.81 2.81 2.81 0 2.5022
2112.HK CAA Resources Limited 20191018 0 0.247 0.248 0.247 0.248 180000 0.248 up up correct
2113.HK Century Group International Holdings Limited 20191018 0 0.315 0.33 0.315 0.325 45000 0.325 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191018 0 0.375 0.385 0.375 0.385 128000 0.3635 up up correct
2118.HK Tian Shan Development (Holding) Limited 20191018 0 1.94 1.96 1.9 1.92 376000 1.92 down down correct
2119.HK Tsit Wing International Holdings Limited 20191018 0 1.13 1.13 1.1 1.11 484000 0.9894 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191018 0 21.6 22 21.45 21.45 8200 21.45 down down correct
2122.HK Kidsland International Holdings Limited 20191018 0 0.29 0.31 0.29 0.305 78000 0.305 up up correct
2128.HK China Lesso Group Holdings Limited 20191018 0 7.87 7.9 7.62 7.76 12955160 7.2728 down down correct
2136.HK Lifestyle China Group Limited 20191018 0 2.22 2.26 2.22 2.23 198000 2.23 up down incorrect
2138.HK EC Healthcare 20191018 0 5.96 5.96 5.64 5.72 1158000 5.3673 down down correct
2139.HK Bank of Gansu Co. Ltd 20191018 0 1.64 1.73 1.64 1.65 88000 1.65 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191018 0 1.48 1.48 1.42 1.42 3826000 1.2899 down down correct
2166.HK Smart 20191018 0 1.29 1.33 1.29 1.31 132000 1.2028 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20191018 0 17.2 17.6 16.46 16.72 847003 16.0823 down up incorrect
2176.HK CCID Consulting Company Limited 20191018 0 0.37 0.37 0.37 0.37 0 0.3422
2178.HK Petro 20191018 0 0.135 0.135 0.135 0.135 1000 0.135
2180.HK ManpowerGroup Greater China Limited 20191018 0 9.9 9.91 9.81 9.9 64250 9.287
2181.HK Mabpharm Limited 20191018 0 0.91 1.01 0.91 1.01 108000 1.01 up up correct
2182.HK Tian Chang Group Holdings Ltd 20191018 0 0.54 0.54 0.5 0.53 2524000 0.4924 down down correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20191018 0 10.7 10.7 10.4 10.68 18100 10.1417 down down correct
2186.HK Luye Pharma Group Ltd 20191018 0 6.08 6.14 6.01 6.08 6097508 6.0072
2188.HK China Titans Energy Technology Group Co. Limited 20191018 0 0.455 0.46 0.445 0.46 146000 0.46 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20191018 0 0.56 0.58 0.56 0.57 492000 0.478 up up correct
2193.HK Man King Holdings Limited 20191018 0 0.49 0.49 0.49 0.49 12000 0.4433
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191018 0 21.7 22.3 21.6 22 2511636 21.3634 up down incorrect
2198.HK China Sanjiang Fine Chemicals Company Limited 20191018 0 1.53 1.53 1.43 1.5 7406067 1.1129 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20191018 0 5.18 5.2 5.14 5.14 27000 4.8957 down down correct
2202.HK China Vanke Co. Ltd 20191018 0 29.45 29.45 28.5 28.7 2673638 25.8369 down down correct
2203.HK Brainhole Technology Limited 20191018 0 0.51 0.53 0.5 0.52 200000 0.52 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191018 0 9.36 9.46 9.12 9.25 4227230 8.8131 down up incorrect
2211.HK Universal Health International Group Holding Limited 20191018 0 0.096 0.098 0.09 0.092 489000 0.92 down down correct
2212.HK Future Bright Mining Holdings Limited 20191018 0 0.065 0.068 0.065 0.067 4000000 0.067 up up correct
2218.HK Yantai North Andre Juice Company Limited 20191018 0 5.79 5.79 5.79 5.79 1000 5.7377
2221.HK New Concepts Holdings Limited 20191018 0 0.485 0.5 0.485 0.49 380000 0.49 up up correct
2222.HK NVC International Holdings Limited 20191018 0 1.01 1.02 1.01 1.02 3795000 1.02 up down incorrect
2223.HK Casablanca Group Limited 20191018 0 0.69 0.7 0.69 0.7 110000 0.5456 up up correct
2225.HK Jinhai International Group Holdings Limited 20191018 0 1.77 1.77 1.7 1.71 320000 1.71 down up incorrect
2227.HK Solis Holdings Limited 20191018 0 0.74 0.74 0.64 0.68 3244000 0.68 down down correct
2230.HK Medialink Group Limited 20191018 0 0.25 0.255 0.248 0.25 1210000 0.2276
2232.HK Crystal International Group Limited 20191018 0 3.11 3.15 3.01 3.01 932500 2.7573 down up incorrect
2233.HK West China Cement Limited 20191018 0 1.33 1.33 1.26 1.31 25987000 1.1515 down up incorrect
2236.HK Wison Engineering Services Co. Ltd 20191018 0 0.9 0.91 0.89 0.89 1877000 0.8855 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191018 0 8.09 8.22 8.06 8.07 18787699 7.5797 down down correct
2239.HK SMIT Holdings Limited 20191018 0 2.61 2.8 2.58 2.8 41000 2.7833 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20191018 0 0.95 0.97 0.92 0.94 1765000 0.94 down down correct
2258.HK Watts International Maritime Engineering Limited 20191018 0 1.24 1.27 1.23 1.24 346000 1.1759
2262.HK Steve Leung Design Group Limited 20191018 0 1.37 1.37 1.33 1.36 921000 1.2994 down down correct
2266.HK Lai Si Enterprise Holding Limited 20191018 0 0.65 0.65 0.65 0.65 0 0.6367
2269.HK WuXi Biologics (Cayman) Inc 20191018 0 82.5 84.9 81 83 5460691 27.6667 up up correct
2280.HK HC Group Inc 20191018 0 3.3 3.36 3.28 3.35 1963000 3.35 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191018 0 1.25 1.28 1.25 1.28 44000 1.1327 up up correct
2282.HK MGM China Holdings Limited 20191018 0 12.4 12.52 11.98 12 7159837 11.8949 down down correct
2283.HK TK Group (Holdings) Limited 20191018 0 3.53 3.53 3.5 3.53 229000 3.2223
2286.HK Chen Xing Development Holdings Limited 20191018 0 2.16 2.25 2.16 2.25 281400 2.25 up up correct
2288.HK Rykadan Capital Limited 20191018 0 0.64 0.66 0.64 0.65 266000 0.6236 up down incorrect
2289.HK Charmacy Pharmaceutical Co. Ltd 20191018 0 7.39 7.39 7.39 7.39 500 6.8534
2292.HK Thing On Enterprise Limited 20191018 0 1.15 1.15 1.09 1.09 8000 1.09 down down correct
2293.HK Bamboos Health Care Holdings Limited 20191018 0 1.13 1.13 1.13 1.13 0 0.9152
2298.HK Cosmo Lady (China) Holdings Company Limited 20191018 0 1.17 1.21 1.17 1.19 465000 1.19 up down incorrect
2307.HK Kam Hing International Holdings Limited 20191018 0 0.5 0.5 0.5 0.5 0 0.4826
2308.HK EVOC Intelligent Technology Company Limited 20191018 0 0.81 0.81 0.81 0.81 4000 0.81
2309.HK Birmingham Sports Holdings Limited 20191018 0 0.189 0.198 0.185 0.187 1760300 0.187 down down correct
2310.HK Times Universal Group Holdings Limited 20191018 0 0.315 0.315 0.315 0.315 740000 0.2885
2312.HK China Financial Leasing Group Limited 20191018 0 0.156 0.158 0.128 0.13 18840000 1.3 down down correct
2313.HK Shenzhou International Group Holdings Limited 20191018 0 108 109.4 106.6 106.6 3235296 103.5019 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20191018 0 4.36 4.43 4.25 4.31 3415261 3.8975 down down correct
2317.HK Vedan International (Holdings) Limited 20191018 0 0.79 0.79 0.79 0.79 16000 0.7042
2318.HK Ping An Insurance (Group) Company of China Ltd 20191018 0 95.35 95.5 94.05 94.6 19735614 88.4295 down down correct
2319.HK China Mengniu Dairy Company Limited 20191018 0 32 32 30.9 31.1 12166353 30.669 down down correct
2320.HK Hop Fung Group Holdings Limited 20191018 0 0.385 0.385 0.385 0.385 0 0.385
2322.HK Hong Kong ChaoShang Group Limited 20191018 0 0.405 0.425 0.405 0.425 272000 0.425 up up correct
2323.HK Renco Holdings Group Limited 20191018 0 0.58 0.58 0.58 0.58 0 0.58
2324.HK Capital VC Limited 20191018 0 0.032 0.032 0.032 0.032 0 0.32
2326.HK New Provenance Everlasting Holdings Limited 20191018 0 0.026 0.026 0.024 0.025 4280000 0.025 down up incorrect
2327.HK Meilleure Health International Industry Group Limited 20191018 0 0.47 0.475 0.465 0.475 3888000 0.475 up up correct
2328.HK PICC Property and Casualty Company Limited 20191018 0 9.6 9.68 9.52 9.55 14781669 8.3413 down down correct
2329.HK Guorui Properties Limited 20191018 0 1.5 1.55 1.43 1.44 3296000 1.3929 down up incorrect
2330.HK China Uptown Group Company Limited 20191018 0 0.111 0.112 0.11 0.11 160000 1.1 down down correct
2331.HK Li Ning Company Limited 20191018 0 26.7 27.2 26.4 26.7 12331458 26.4308
2333.HK Great Wall Motor Company Limited 20191018 0 5.34 5.38 5.29 5.34 15496639 4.6965
2336.HK Hailiang International Holdings Limited 20191018 0 0.37 0.37 0.37 0.37 10000 0.37
2337.HK United Strength Power Holdings Limited 20191018 0 5.28 5.28 5.16 5.16 286000 5.0663 down down correct
2338.HK Weichai Power Co. Ltd 20191018 0 12.14 12.32 12.1 12.2 5504721 11.6163 up up correct
2339.HK BeijingWest Industries International Limited 20191018 0 0.5 0.5 0.5 0.5 0 0.5
2340.HK Synergis Holdings Limited 20191018 0 0.5 0.5 0.5 0.5 0 0.5
2341.HK EcoGreen International Group Limited 20191018 0 1.48 1.48 1.44 1.47 330000 1.3203 down down correct
2342.HK Comba Telecom Systems Holdings Limited 20191018 0 1.78 1.83 1.78 1.82 14163122 1.8092 up up correct
2343.HK Pacific Basin Shipping Limited 20191018 0 1.74 1.74 1.68 1.69 8724012 1.5929 down down correct
2346.HK Universal Star (Holdings) Limited 20191018 0 1.45 1.46 1.44 1.46 2722000 1.46 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191018 0 1.47 1.47 1.44 1.46 340000 1.327 down down correct
2349.HK OL 20191018 0 0.201 0.205 0.201 0.205 16000 0.205 up up correct
2355.HK Baoye Group Company Limited 20191018 0 5.02 5.02 4.88 4.88 172000 4.88 down down correct
2356.HK Dah Sing Banking Group Limited 20191018 0 10.32 10.4 10.24 10.24 542000 9.278 down down correct
2357.HK AviChina Industry & Technology Company Limited 20191018 0 3.82 3.86 3.7 3.72 7908253 3.642 down down correct
2358.HK Jiu Rong Holdings Limited 20191018 0 0.129 0.131 0.129 0.129 1750000 0.129
2359.HK WuXi AppTec Co. Ltd 20191018 0 88.9 90.45 86.35 87.15 588115 51.6068 down down correct
2360.HK Best Mart 360 Holdings Limited 20191018 0 2.04 2.04 2 2.02 590000 1.9252 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20191018 0 0.63 0.63 0.6 0.62 7601000 0.6184 down up incorrect
2363.HK Tongda Hong Tai Holdings Limited 20191018 0 0.85 0.85 0.8 0.8 97500 0.8 down up incorrect
2368.HK Eagle Nice (International) Holdings Limited 20191018 0 2.5 2.57 2.46 2.57 456000 2.0388 up up correct
2369.HK Coolpad Group Limited 20191018 0 0.245 0.248 0.235 0.237 12487000 0.237 down up incorrect
2371.HK China Chuanglian Education Financial Group Limited 20191018 0 0.055 0.057 0.055 0.055 364000 0.055
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191018 0 1.14 1.18 1.1 1.16 5538000 1.086 up up correct
2378.HK Prudential plc 20191018 0 147 150.2 146.4 148 29000 143.0164 up up correct
2379.HK Zhongtian International Limited 20191018 0 0.97 0.97 0.97 0.97 0 0.97
2380.HK China Power International Development Limited 20191018 0 1.65 1.66 1.64 1.66 10049914 1.3986 up down incorrect
2382.HK Sunny Optical Technology (Group) Company Limited 20191018 0 117.8 119.8 116.2 118.8 5273106 117.2705 up up correct
2383.HK TOM Group Limited 20191018 0 1.38 1.41 1.37 1.37 152000 1.37 down down correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191018 0 4.78 4.78 4.45 4.57 8695949 3.8347 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20191018 0 27.1 27.15 26.7 26.8 10904625 24.017 down down correct
2389.HK Beijing Health (Holdings) Limited 20191018 0 0.25 0.255 0.248 0.25 1378000 0.25
2393.HK Yestar Healthcare Holdings Company Limited 20191018 0 1.4 1.4 1.35 1.39 227500 1.39 down down correct
2398.HK Good Friend International Holdings Inc 20191018 0 0.8 0.8 0.8 0.8 0 0.8
2399.HK China Fordoo Holdings Limited 20191018 0 2.29 2.3 2.29 2.3 208000 2.3 up up correct
242.HK SHUN TAK HOLDINGS LTD 20191018 0 3.28 3.3 3.2 3.22 8036000 3.03 down down correct
2448.HK Space Group Holdings Limited 20191018 0 1.42 1.42 1.33 1.38 980000 1.38 down down correct
2488.HK Launch Tech Company Limited 20191018 0 3.65 3.96 3.6 3.72 93300 3.72 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20191018 0 7 7 6.89 6.96 325500 6.96 down down correct
2558.HK Jinshang Bank Co. Ltd 20191018 0 2.08 2.1 2 2.06 42000 1.7525 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191018 0 1.74 1.77 1.72 1.74 2564000 1.74
2588.HK BOC Aviation Limited 20191018 0 76.9 76.9 73.9 74 722640 68.0442 down down correct
2600.HK Aluminum Corporation of China Limited 20191018 0 2.51 2.57 2.45 2.47 5542478 2.47 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191018 0 29.95 30.2 29.2 29.45 8320857 26.4524 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191018 0 33.4 33.85 33 33.85 4196385 32.6705 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191018 0 14.58 14.76 14.44 14.6 2412933 13.601 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20191018 0 1.4 1.43 1.4 1.43 104000 1.3217 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20191018 0 12.66 12.7 12.22 12.26 315617 11.0481 down down correct
2616.HK CStone Pharmaceuticals 20191018 0 11.52 11.52 11.38 11.38 95532 11.38 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20191018 0 0.065 0.072 0.065 0.071 2882000 0.071 up up correct
2628.HK China Life Insurance Company Limited 20191018 0 19 19.18 18.62 18.76 23200573 17.1144 down up incorrect
2633.HK Jacobson Pharma Corporation Limited 20191018 0 1.22 1.22 1.16 1.16 2858000 1.0527 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191018 0 7.62 7.65 7.53 7.53 2045044 6.9362 down down correct
2660.HK Zengame Technology Holding Limited 20191018 0 0.73 0.74 0.72 0.72 660000 0.6618 down down correct
2663.HK KPa 20191018 0 0.246 0.246 0.245 0.245 210000 0.2064 down up incorrect
2666.HK Genertec Universal Medical Group Company Limited 20191018 0 5.48 5.52 5.36 5.37 8089500 4.8479 down down correct
2668.HK Pak Tak International Limited 20191018 0 0.16 0.16 0.16 0.16 0 0.16
2669.HK China Overseas Property Holdings Limited 20191018 0 4.28 4.52 4.27 4.46 17351060 4.3869 up up correct
2678.HK Texhong Textile Group Limited 20191018 0 7.96 8.1 7.78 7.98 460500 7.2997 up up correct
2680.HK Innovax Holdings Limited 20191018 0 1.88 1.88 1.79 1.85 104000 1.85 down down correct
2682.HK Yun Lee Marine Group Holdings Limited 20191018 0 0.16 0.16 0.156 0.158 512000 0.1412 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20191018 0 0.48 0.48 0.48 0.48 0 0.4525
2686.HK AAG Energy Holdings Limited 20191018 0 1.35 1.36 1.35 1.36 31000 1.125 up up correct
2688.HK ENN Energy Holdings Limited 20191018 0 87.65 88.8 86.9 87.7 578939 84.3849 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191018 0 6.94 6.98 6.78 6.89 6320987 6.129 down down correct
2696.HK Shanghai Henlius Biotech Inc 20191018 0 48.6 49.6 48 48.4 98208 48.4 down down correct
2698.HK Weiqiao Textile Company Limited 20191018 0 2.11 2.18 2.11 2.15 239500 1.9732 up down incorrect
2699.HK Xinming China Holdings Limited 20191018 0 1.08 1.1 1.08 1.08 764000 1.08
2700.HK Green International Holdings Limited 20191018 0 0.193 0.193 0.193 0.193 0 0.935
2708.HK IBO Technology Company Limited 20191018 0 2.02 2.03 2 2.03 590000 2.03 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191018 0 1.16 1.17 1.14 1.16 6037000 1.0721
272.HK SHUI ON LAND LTD 20191018 0 1.58 1.6 1.58 1.58 6728360 1.441
2722.HK Chongqing Machinery & Electric Co. Ltd 20191018 0 0.54 0.55 0.53 0.53 630000 0.5045 down down correct
2727.HK Shanghai Electric Group Company Limited 20191018 0 2.45 2.47 2.42 2.46 2664000 2.3527 up up correct
2728.HK Jintai Energy Holdings Limited 20191018 0 0.159 0.165 0.157 0.165 284000 0.165 up up correct
2738.HK Huajin International Holdings Limited 20191018 0 2.38 2.38 2.38 2.38 10000 2.2863
2768.HK Jiayuan International Group Limited 20191018 0 3.14 3.24 3.12 3.18 10969998 2.935 up up correct
2772.HK Zhongliang Holdings Group Company Limited 20191018 0 5.87 5.91 5.75 5.78 2524500 4.8066 down up incorrect
2777.HK Guangzhou R&F Properties Co. Ltd 20191018 0 12.48 12.7 12.42 12.5 4575794 9.8799 up up correct
2778.HK Champion Real Estate Investment Trust 20191018 0 5.02 5.09 4.99 5 4643150 4.4632 down down correct
2779.HK China Xinhua Education Group Limited 20191018 0 2.71 2.79 2.68 2.79 2056000 2.6448 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191018 0 0.82 0.82 0.82 0.82 178000 0.7406
2789.HK Yuanda China Holdings Limited 20191018 0 0.088 0.09 0.088 0.09 1030000 0.09 up up correct
2798.HK Perennial Energy Holdings Limited 20191018 0 2 2.01 2 2 75000 1.9557
2821.HK ABF Pan Asia Bond Index 20191018 0 117.3 117.4 117.3 117.35 1520 115.966 up up correct
2823.HK OL 20191018 0 15.22 15.3 14.92 14.94 26977919 14.94 down down correct
2840.HK SPDR Gold Trust 20191018 0 1102 1104 1100 1100 47680 1100 down down correct
2858.HK Yixin Group Limited 20191018 0 1.9 1.92 1.87 1.89 1579394 1.89 down down correct
2863.HK Golden Faith Group Holdings Limited 20191018 0 0.52 0.52 0.52 0.52 30000 0.52
2866.HK COSCO SHIPPING Development Co. Ltd 20191018 0 0.91 0.92 0.89 0.9 3131150 0.8039 down down correct
2869.HK Greentown Service Group Co. Ltd 20191018 0 7.87 8.4 7.87 8.26 12201475 8.1145 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20191018 0 7.19 7.19 6.99 7.03 2057000 6.1288 down down correct
2878.HK Solomon Systech (International) Limited 20191018 0 0.174 0.174 0.17 0.17 24000 0.1683 down down correct
2880.HK Liaoning Port Co.Ltd 20191018 0 1.01 1.01 1 1 3298000 0.9235 down up incorrect
2883.HK China Oilfield Services Limited 20191018 0 9.67 9.68 9.43 9.43 8347581 8.9685 down up incorrect
2885.HK Peiport Holdings Ltd 20191018 0 0.37 0.37 0.36 0.37 188000 0.3588
2886.HK Binhai Investment Company Limited 20191018 0 1.17 1.17 1.17 1.17 0 1.0745
2888.HK Standard Chartered PLC 20191018 0 66.15 66.3 65.85 66.2 702244 63.1885 up up correct
2892.HK Million Cities Holdings Limited 20191018 0 1.2 1.2 1.2 1.2 0 1.2
2899.HK Zijin Mining Group Company Limited 20191018 0 2.69 2.69 2.65 2.65 10450180 2.5282 down down correct
2914.HK Winfull Group Holdings Limited 20191018 0 2396 2401.5 2386 2391.5 3396700 2391.5 down down correct
2922.HK Oriental Explorer Holdings Limited 20191018 0 1638 1645 1631 1638 4200 1091.9281
297.HK SINOFERT HOLDINGS LTD 20191018 0 0.81 0.82 0.8 0.8 2694000 0.7446 down down correct
299.HK GLORY SUN LAND GROUP LTD 20191018 0 0.89 0.92 0.89 0.89 2239999 0.89
3020.HK OL 20191018 0 642 643 641 642.5 450 642.5 up up correct
303.HK VTECH HOLDINGS LTD 20191018 0 70 70.5 69.7 70.25 131501 57.9405 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20191018 0 0.26 0.26 0.26 0.26 0 0.258
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191018 0 1.2 1.23 1.19 1.23 15192000 1.23 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191018 0 1.2 1.23 1.19 1.22 734000 1.1925 up down incorrect
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191018 0 6.97 6.97 6.9 6.91 239500 5.9204 down down correct
321.HK TEXWINCA HOLDINGS LTD 20191018 0 1.79 1.81 1.76 1.79 2094000 1.4853
323.HK MAANSHAN IRON AND STEEL LTD H 20191018 0 2.94 2.95 2.94 2.95 23928138 2.6258 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20191018 0 3.9 3.92 3.84 3.86 334000 3.5951 down up incorrect
330.HK ESPRIT HOLDINGS LTD 20191018 0 1.64 1.67 1.63 1.64 3104365 1.64
3300.HK China Glass Holdings Limited 20191018 0 0.41 0.445 0.41 0.44 1170000 0.4299 up up correct
3301.HK Ronshine China Holdings Limited 20191018 0 9.29 9.33 9.07 9.15 8074000 7.615 down down correct
3302.HK Kinergy Corporation Ltd 20191018 0 0.48 0.48 0.48 0.48 0 0.4678
3303.HK Jutal Offshore Oil Services Limited 20191018 0 0.7 0.72 0.7 0.71 1158000 0.4208 up up correct
3306.HK JNBY Design Limited 20191018 0 11.68 11.7 11.5 11.6 743820 9.026 down down correct
3308.HK Golden Eagle Retail Group Limited 20191018 0 8.9 8.9 8.72 8.75 733000 7.6402 down down correct
3309.HK C 20191018 0 5.24 5.24 5.13 5.17 1446000 5.1322 down down correct
3311.HK China State Construction International Holdings Limited 20191018 0 7.05 7.42 7.01 7.32 17275796 6.4581 up up correct
3313.HK ArtGo Holdings Limited 20191018 0 5.5 6.02 5.28 5.88 2405000 5.88 up down incorrect
3315.HK Goldpac Group Limited 20191018 0 1.86 1.88 1.86 1.87 38000 1.6047 up up correct
3316.HK Binjiang Service Group Co. Ltd 20191018 0 6.76 7 6.75 6.97 81000 6.6086 up up correct
3318.HK China Boton Group Company Limited 20191018 0 1.8 1.8 1.77 1.79 896912 1.79 down down correct
3319.HK A 20191018 0 22.9 23 22.2 22.5 8698820 22.1434 down up incorrect
3320.HK China Resources Pharmaceutical Group Limited 20191018 0 7.44 7.51 7.41 7.48 2226614 6.9545 up up correct
3321.HK Wai Hung Group Holdings Limited 20191018 0 1 1.01 0.95 0.99 882500 0.99 down down correct
3322.HK Win Hanverky Holdings Limited 20191018 0 0.43 0.435 0.43 0.435 4360000 0.435 up up correct
3323.HK China National Building Material Company Limited 20191018 0 6.98 7.02 6.85 6.88 22714983 6.2405 down down correct
3326.HK Perfect Group International Holdings Limited 20191018 0 0.61 0.61 0.6 0.6 63000 0.5372 down down correct
3328.HK Bank of Communications Co. Ltd 20191018 0 5.36 5.38 5.28 5.28 17071200 4.558 down down correct
3329.HK BOCOM International Holdings Company Limited 20191018 0 1.18 1.2 1.17 1.18 153000 0.9889
3330.HK Lingbao Gold Group Company Ltd 20191018 0 1.31 1.31 1.29 1.29 42000 1.29 down down correct
3331.HK Vinda International Holdings Limited 20191018 0 14.12 14.94 14.1 14.7 2428005 14.255 up up correct
3332.HK Nanjing Sinolife United Company Limited 20191018 0 0.209 0.226 0.209 0.226 176000 0.226 up up correct
3333.HK China Evergrande Group 20191018 0 18.5 18.62 18.26 18.32 6421326 16.2696 down up incorrect
3336.HK Ju Teng International Holdings Limited 20191018 0 1.8 1.8 1.76 1.8 380000 1.64
3337.HK Anton Oilfield Services Group 20191018 0 0.77 0.8 0.77 0.79 26296000 0.79 up up correct
3339.HK OL 20191018 0 2.22 2.24 2.18 2.21 12612000 2.21 down down correct
3344.HK GTI Holdings Limited 20191018 0 0.132 0.138 0.13 0.136 19268000 0.136 up up correct
3360.HK Far East Horizon Limited 20191018 0 7.03 7.23 7.03 7.19 2331899 6.5383 up up correct
3363.HK Zhengye International Holdings Company Limited 20191018 0 0.98 0.98 0.98 0.98 0 0.8773
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191018 0 2.52 2.59 2.52 2.53 102000 2.513 up up correct
3368.HK Parkson Retail Group Limited 20191018 0 0.62 0.62 0.6 0.61 7500 0.61 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20191018 0 1.44 1.46 1.43 1.46 251500 1.2724 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191018 0 2.81 2.87 2.76 2.76 2022000 2.2228 down down correct
3377.HK Sino 20191018 0 2.74 2.78 2.71 2.74 3798500 2.3938
3378.HK Xiamen International Port Co. Ltd 20191018 0 1.05 1.05 1.03 1.04 744000 0.9661 down down correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191018 0 2.23 2.25 2.22 2.22 6708495 1.9852 down down correct
3380.HK Logan Group Company Limited 20191018 0 12.1 12.22 11.96 11.98 5089077 9.6544 down down correct
3382.HK Tianjin Port Development Holdings Limited 20191018 0 0.71 0.72 0.7 0.7 616000 0.6304 down up incorrect
3383.HK Agile Group Holdings Limited 20191018 0 10.12 10.3 10.1 10.1 3585333 8.2603 down up incorrect
3389.HK Hengdeli Holdings Limited 20191018 0 0.33 0.33 0.32 0.32 1252000 0.32 down down correct
3393.HK Wasion Holdings Limited 20191018 0 3.78 3.9 3.69 3.9 6744000 3.0542 up up correct
3395.HK Persta Resources Inc 20191018 0 0.68 0.69 0.64 0.64 85000 0.64 down down correct
3396.HK Legend Holdings Corporation 20191018 0 17.22 17.22 16.7 16.9 553149 15.655 down up incorrect
3398.HK China Ting Group Holdings Limited 20191018 0 0.32 0.32 0.32 0.32 0 0.32
3399.HK OL 20191018 0 2.87 2.87 2.84 2.85 231000 2.85 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20191018 0 21.65 21.7 21.45 21.55 512000 20.6551 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191018 0 1.43 1.43 1.35 1.35 2004000 1.35 down up incorrect
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191018 0 3.27 3.27 3.19 3.22 256041 2.7911 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20191018 0 3.43 3.5 3.41 3.41 7610000 3.3821 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191018 0 5.3 5.3 5.2 5.29 40000 5.29 down down correct
358.HK JIANGXI COPPER LTD H 20191018 0 8.89 8.94 8.83 8.83 2391000 8.6429 down down correct
3600.HK Modern Dental Group Limited 20191018 0 1.43 1.49 1.36 1.48 1515000 1.4282 up up correct
3601.HK 360 Ludashi Holdings Limited 20191018 0 5.62 6.3 5.53 6.3 18295035 6.1606 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191018 0 22.3 22.4 21.75 22.05 3710500 20.8734 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20191018 0 2.11 2.15 2.11 2.11 472500 2.0228
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191018 0 12.04 12.08 11.4 11.58 2539040 10.4579 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191018 0 1 1.01 0.97 1 260000 0.9574
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191018 0 4.33 4.33 4.27 4.28 6991188 3.6391 down down correct
3623.HK China Success Finance Group Holdings Limited 20191018 0 0.7 0.7 0.7 0.7 0 0.7
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191018 0 0.86 0.86 0.86 0.86 0 0.8082
3628.HK RENHENG Enterprise Holdings Limited 20191018 0 0.244 0.244 0.244 0.244 60000 0.244
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191018 0 14.88 14.98 14.78 14.84 467000 12.8467 down up incorrect
3633.HK Zhongyu Gas Holdings Limited 20191018 0 7.83 7.87 7.44 7.85 4645000 7.6573 up down incorrect
3636.HK Poly Culture Group Corporation Limited 20191018 0 6.1 6.17 6.06 6.17 48300 6.0586 up up correct
3638.HK Huabang Technology Holdings Limited 20191018 0 0.49 0.495 0.49 0.49 20004000 0.49
3639.HK Yida China Holdings Limited 20191018 0 1.8 1.8 1.8 1.8 0 1.8
3662.HK Aoyuan Healthy Life Group Company Limited 20191018 0 5.9 5.94 5.78 5.85 6083152 5.6115 down up incorrect
3666.HK TANSH Global Food Group Co. Ltd 20191018 0 0.175 0.182 0.174 0.182 1122000 0.182 up up correct
3668.HK Yancoal Australia Ltd 20191018 0 15.7 16 15.7 16 300 15.7767 up up correct
3669.HK OL 20191018 0 6.72 6.91 6.68 6.76 6761750 6.76 up up correct
3678.HK Holly Futures Co. Ltd 20191018 0 1.16 1.16 1.16 1.16 26000 1.0716
3683.HK Great Harvest Maeta Group Holdings Limited 20191018 0 1.45 1.45 1.35 1.45 885000 1.45
3686.HK Clifford Modern Living Holdings Limited 20191018 0 0.6 0.62 0.6 0.61 170000 0.5578 up up correct
3688.HK Top Spring International Holdings Limited 20191018 0 1.54 1.64 1.54 1.64 95000 1.5266 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191018 0 4.42 4.42 4.42 4.42 0 4.42
3690.HK Meituan 20191018 0 89.95 93.2 89.95 92.75 15181872 92.75 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191018 0 25.8 26.45 25.75 26.35 3892000 26.2883 up up correct
3698.HK Huishang Bank Corporation Limited 20191018 0 2.89 2.95 2.83 2.85 421000 2.6685 down down correct
3699.HK Everbright Grand China Assets Limited 20191018 0 0.56 0.56 0.56 0.56 0 0.4979
3700.HK Inke Limited 20191018 0 1.1 1.1 1.06 1.1 1179000 1.1
3708.HK China Supply Chain Holdings Limited 20191018 0 0.1 0.1 0.1 0.1 0 0.1
3709.HK EEKA Fashion Holdings Limited 20191018 0 8.03 8.03 7.75 7.8 704000 7.3125 down up incorrect
3728.HK Ching Lee Holdings Limited 20191018 0 0.214 0.214 0.212 0.213 1050000 0.1989 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191018 0 1.43 1.43 1.39 1.4 188000 1.3343 down down correct
3738.HK Vobile Group Limited 20191018 0 2.34 2.41 2.29 2.33 4703000 0.5825 down up incorrect
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191018 0 2.2 2.22 2.19 2.22 299000 1.7962 up up correct
3773.HK NNK Group Limited 20191018 0 1.16 1.17 1.1 1.17 1628000 1.17 up up correct
3778.HK OL 20191018 0 0.37 0.37 0.37 0.37 20000 0.37
3788.HK China Hanking Holdings Limited 20191018 0 1.4 1.42 1.4 1.42 9000 1.199 up up correct
3789.HK Royal Deluxe Holdings Limited 20191018 0 0.182 0.182 0.182 0.182 24000 0.1757
3798.HK Homeland Interactive Technology Ltd 20191018 0 2.1 2.17 2.06 2.12 1866000 1.9277 up up correct
3799.HK Dali Foods Group Company Limited 20191018 0 5.2 5.23 5.04 5.18 6412299 4.837 down down correct
38.HK FIRST TRACTOR LTD H 20191018 0 1.65 1.68 1.62 1.62 272000 1.5944 down up incorrect
3800.HK GCL 20191018 0 0.34 0.345 0.33 0.335 82712039 0.335 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20191018 0 11.76 12 11.7 11.94 1861072 10.9508 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20191018 0 2.67 2.82 2.67 2.75 8832000 2.75 up up correct
3816.HK KFM Kingdom Holdings Limited 20191018 0 0.37 0.37 0.37 0.37 0 0.37
3818.HK China Dongxiang (Group) Co. Ltd 20191018 0 0.91 0.91 0.89 0.9 655000 0.7839 down down correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191018 0 3.86 3.98 3.79 3.89 4482000 3.8014 up down incorrect
3822.HK Sam Woo Construction Group Limited 20191018 0 0.133 0.133 0.133 0.133 32000 0.1125
3828.HK Ming Fai International Holdings Limited 20191018 0 0.81 0.83 0.8 0.83 21000 0.7687 up down incorrect
3830.HK Kiddieland International Limited 20191018 0 0.234 0.235 0.215 0.22 140000 0.1118 down down correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191018 0 0.52 0.53 0.52 0.53 90000 0.53 up up correct
3836.HK China Harmony Auto Holding Limited 20191018 0 2.6 2.65 2.6 2.64 2667379 2.5223 up up correct
3838.HK China Starch Holdings Limited 20191018 0 0.136 0.138 0.136 0.136 140000 0.1221
3839.HK Chia Tai Enterprises International Limited 20191018 0 1.64 1.64 1.64 1.64 200 1.64
3848.HK Wealthy Way Group Limited 20191018 0 6.69 6.71 6.68 6.69 123000 6.5933
3860.HK Speed Apparel Holding Limited 20191018 0 0.51 0.52 0.51 0.52 1940000 0.52 up up correct
3866.HK Bank of Qingdao Co. Ltd 20191018 0 6.98 6.98 6.6 6.97 2500 6.3901 down up incorrect
3868.HK Xinyi Energy Holdings Limited 20191018 0 1.98 2.02 1.97 2.02 1660000 1.8337 up down incorrect
3869.HK Hospital Corporation of China Limited 20191018 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191018 0 1.28 1.29 1.25 1.28 2418000 1.1081
3878.HK Vicon Holdings Limited 20191018 0 3.09 3.35 3.09 3.35 1442000 3.35 up up correct
3882.HK Sky Light Holdings Limited 20191018 0 0.325 0.325 0.325 0.325 0 0.325
3883.HK China Aoyuan Group Limited 20191018 0 10.24 10.38 10.06 10.3 18218595 8.8048 up up correct
3888.HK Kingsoft Corporation Limited 20191018 0 18.62 19.12 18.44 18.98 5350946 18.7008 up up correct
3889.HK Global Sweeteners Holdings Limited 20191018 0 0.127 0.13 0.127 0.129 44000 0.129 up up correct
3893.HK Crosstec Group Holdings Limited 20191018 0 0.037 0.04 0.036 0.038 1020000 0.152 up up correct
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191018 0 30.5 31.55 30.3 30.5 1490622 29.419
3899.HK CIMC Enric Holdings Limited 20191018 0 4.53 4.62 4.48 4.54 3578000 4.1908 up up correct
3900.HK Greentown China Holdings Limited 20191018 0 7.35 7.55 7.25 7.39 13754000 6.7881 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20191018 0 0.435 0.435 0.435 0.435 2000 0.4101
3908.HK China International Capital Corporation Limited 20191018 0 14.82 14.84 14.5 14.58 6733547 14.4222 down down correct
3918.HK NagaCorp Ltd 20191018 0 13.98 14.08 13.68 13.84 3996000 12.9986 down down correct
3919.HK Golden Power Group Holdings Limited 20191018 0 0.475 0.475 0.475 0.475 98000 0.4457
3933.HK The United Laboratories International Holdings Limited 20191018 0 4.41 4.53 4.39 4.42 2235757 4.2655 up up correct
3938.HK LFG Investment Holdings Limited 20191018 0 0.78 0.78 0.73 0.75 1006000 0.6869 down down correct
3939.HK Wanguo International Mining Group Limited 20191018 0 1.69 1.69 1.66 1.67 1042000 1.6425 down down correct
3948.HK OL 20191018 0 5.49 5.49 5.38 5.45 3400 5.45 down down correct
3958.HK Orient Securities Company Limited 20191018 0 4.72 4.74 4.6 4.61 2753200 4.1736 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191018 0 0.4 0.4 0.395 0.395 13000 0.395 down down correct
3968.HK China Merchants Bank Co. Ltd 20191018 0 38.75 38.8 37.6 37.95 26564380 35.7121 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20191018 0 4.75 4.75 4.67 4.72 4163024 3.8587 down down correct
3978.HK China Beststudy Education Group 20191018 0 2.34 2.58 2.3 2.45 509000 2.3565 up up correct
3983.HK China BlueChemical Ltd 20191018 0 2.01 2.04 1.97 1.99 13582000 1.7893 down down correct
3988.HK Bank of China Limited 20191018 0 3.17 3.19 3.15 3.17 169466467 2.7374
3989.HK Capital Environment Holdings Limited 20191018 0 0.175 0.18 0.172 0.175 812000 0.175
3990.HK Midea Real Estate Holding Limited 20191018 0 20.7 21.05 20.3 20.65 1032000 17.3558 down up incorrect
3991.HK Changhong Jiahua Holdings Limited 20191018 0 0.53 0.53 0.53 0.53 130000 0.4755
3993.HK China Molybdenum Co. Ltd 20191018 0 2.56 2.56 2.51 2.52 13934642 2.4495 down down correct
3996.HK China Energy Engineering Corporation Limited 20191018 0 0.8 0.82 0.8 0.8 24000 0.7365
3998.HK Bosideng International Holdings Limited 20191018 0 3.84 3.84 3.66 3.69 29686000 3.4308 down down correct
3999.HK DaChan Food (Asia) Limited 20191018 0 0.435 0.44 0.435 0.44 21000 0.44 up up correct
400.HK COGOBUY 20191018 0 1.33 1.37 1.31 1.31 1108000 1.31 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191018 0 5.15 5.19 5.13 5.16 2173966 4.4806 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20191018 0 26.5 26.6 26.3 26.35 78170 24.5515 down up incorrect
410.HK SOHO CHINA LTD 20191018 0 2.3 2.3 2.22 2.23 2929000 2.23 down up incorrect
425.HK MINTH GROUP LTD 20191018 0 27.5 27.55 25.85 26.4 2656094 25.1451 down down correct
43.HK CP POKPHAND LTD 20191018 0 0.66 0.66 0.65 0.65 12440000 0.5451 down up incorrect
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191018 0 5.3 5.35 5.28 5.3 912000 4.6857
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191018 0 29.4 29.45 29.05 29.05 258400 26.3464 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191018 0 7.8 7.91 7.79 7.8 410500 7.6978
451.HK GCL NEW ENERGY HOLDINGS LTD 20191018 0 0.275 0.275 0.27 0.27 11694000 0.27 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191018 0 1.09 1.09 1.06 1.06 18982620 1.039 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191018 0 3.95 4.15 3.94 4.15 2145720 3.5093 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20191018 0 9.5 9.5 8.95 9.02 224162 7.6571 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191018 0 5.05 5.1 4.98 5.05 6247000 5.05
497.HK CSI PROPERTIES LTD 20191018 0 0.26 0.26 0.255 0.255 3890000 0.2454 down down correct
506.HK CHINA FOODS LTD 20191018 0 3.22 3.29 3.16 3.24 2340000 3.0982 up up correct
511.HK TELEVISION BROADCASTS LTD 20191018 0 12.74 12.76 12.56 12.72 235300 12.462 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191018 0 4.58 4.61 4.5 4.53 3900000 4.3876 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191018 0 1.96 1.98 1.96 1.98 336178 1.6746 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20191018 0 20.4 20.4 20.2 20.4 59000 18.4081
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191018 0 10.48 10.68 10.44 10.52 1379457 10.337 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191018 0 0.94 0.95 0.92 0.93 10828000 0.8174 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20191018 0 2.5 2.51 2.36 2.39 6272000 2.0679 down down correct
546.HK FUFENG GROUP LTD 20191018 0 3.86 3.86 3.54 3.54 3366440 3.1931 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191018 0 1.03 1.05 1.01 1.01 12071697 0.9632 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191018 0 4.2 4.2 4.05 4.09 160000 3.7862 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191018 0 1.35 1.35 1.31 1.34 10090000 1.2332 down down correct
581.HK CHINA ORIENTAL LTD 20191018 0 2.98 3.08 2.93 3 24225257 2.6702 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191018 0 0.95 0.98 0.9 0.91 1756560 0.91 down down correct
586.HK China Conch Venture Holdings Ltd 20191018 0 31.05 31.1 30.65 30.8 2633604 29.5938 down down correct
588.HK BEIJING NORTH STAR LTD H 20191018 0 2.58 2.63 2.51 2.53 5012000 2.3 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191018 0 1.07 1.19 1.05 1.13 10826000 1.0692 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191018 0 20.3 20.3 19.76 19.84 1066000 17.7554 down down correct
596.HK INSPUR INTERNATIONAL LTD 20191018 0 3.3 3.3 3.21 3.21 220000 3.21 down down correct
598.HK SINOTRANS LTD H 20191018 0 2.53 2.56 2.46 2.5 9770917 2.2508 down up incorrect
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191018 0 14.1 14.25 13.05 13.05 9437772 13.05 down down correct
6030.HK CITIC Securities Company Limited 20191018 0 15.22 15.3 14.76 14.82 12480538 13.6296 down down correct
6033.HK Telecom Digital Holdings Limited 20191018 0 2.92 2.92 2.88 2.89 77000 2.3539 down down correct
6036.HK Apex Ace Holding Limited 20191018 0 0.178 0.185 0.174 0.184 1280000 0.184 up up correct
6038.HK G & M Holdings Limited 20191018 0 0.181 0.188 0.181 0.188 210000 0.153 up up correct
604.HK SHENZHEN INVESTMENT LTD 20191018 0 3.11 3.12 3.05 3.07 5086501 2.657 down down correct
6055.HK China Tobacco International (HK) Company Limited 20191018 0 19.8 19.9 19.64 19.68 1367420 19.4243 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20191018 0 0.51 0.51 0.51 0.51 98000 0.51
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191018 0 23.1 23.75 22.6 23.75 6222262 23.75 up up correct
6066.HK CSC Financial Co. Ltd 20191018 0 5.81 5.81 5.61 5.65 2903500 5.1937 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20191018 0 3.4 3.42 3.34 3.42 1332000 2.8972 up up correct
6069.HK Sheng Ye Capital Limited 20191018 0 8.19 8.28 8.15 8.25 2178000 8.1185 up down incorrect
607.HK FULLSHARE HOLDINGS LTD 20191018 0 0.21 0.211 0.205 0.206 78937500 0.206 down down correct
6080.HK Wing Chi Holdings Limited 20191018 0 0.51 0.51 0.51 0.51 144000 0.51
6083.HK World 20191018 0 0.51 0.51 0.485 0.51 32000 0.4313
6088.HK FIT Hon Teng Limited 20191018 0 3.26 3.48 3.19 3.45 23141000 3.45 up up correct
6090.HK Centurion Corporation Limited 20191018 0 2.29 2.29 2.29 2.29 0 2.2287
6093.HK Hevol Services Group Co. Limited 20191018 0 1.36 1.37 1.35 1.37 526000 1.37 up up correct
6098.HK Country Garden Services Holdings Company Limited 20191018 0 25.5 25.65 25.2 25.4 3057476 25.2009 down up incorrect
6099.HK China Merchants Securities Co. Ltd 20191018 0 9.05 9.13 8.93 8.93 257800 7.7959 down up incorrect
6100.HK Tongdao Liepin Group 20191018 0 19.5 19.5 19.5 19.5 400 19.5
6110.HK Topsports International Holdings Limited 20191018 0 9.84 10.5 9.65 10.28 38772688 9.6448 up up correct
6111.HK DaFa Properties Group Limited 20191018 0 5.5 5.56 5.3 5.51 1110000 5.17 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20191018 0 1.33 1.45 1.33 1.36 112000 1.1462 up up correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191018 0 2.09 2.1 1.99 2.04 1164200 2.04 down down correct
6117.HK Rizhao Port Jurong Co. Ltd 20191018 0 1.05 1.05 1.03 1.05 1144000 1.0056
6118.HK Austar Lifesciences Limited 20191018 0 4.87 4.95 4.78 4.94 378000 4.94 up up correct
6119.HK Tian Yuan Group Holdings Limited 20191018 0 0.45 0.48 0.45 0.48 495000 0.4084 up up correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191018 0 3.44 3.56 3.42 3.45 222500 2.6793 up up correct
6123.HK YTO Express (International) Holdings Limited 20191018 0 1.74 1.74 1.74 1.74 72000 1.7042
6128.HK Graphex Group Limited 20191018 0 3.98 3.99 3.87 3.92 1452000 3.92 down down correct
6133.HK Vital Innovations Holdings Limited 20191018 0 0.355 0.38 0.345 0.36 56000 0.36 up up correct
6136.HK Kangda International Environmental Company Limited 20191018 0 0.78 0.8 0.77 0.77 164000 0.77 down down correct
6138.HK Harbin Bank Co. Ltd 20191018 0 1.46 1.46 1.46 1.46 12000 1.3323
6139.HK OL 20191018 0 25 25.75 24.6 25.15 2074447 25.15 up down incorrect
6158.HK Zhenro Properties Group Limited 20191018 0 5.41 5.46 5.35 5.4 8551000 5.1215 down down correct
6160.HK BeiGene Ltd 20191018 0 78.85 80.4 78 80.4 75100 80.4 up down incorrect
6161.HK Target Insurance (Holdings) Limited 20191018 0 0.52 0.54 0.52 0.54 296000 0.54 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20191018 0 0.103 0.103 0.103 0.103 16000 0.0946
6163.HK Gemilang International Limited 20191018 0 1.45 1.45 1.4 1.41 64000 1.3405 down up incorrect
6166.HK China VAST Industrial Urban Development Company Limited 20191018 0 3.1 3.1 2.99 3.02 236000 2.6179 down down correct
6169.HK China YuHua Education Corporation Limited 20191018 0 4.48 4.54 4.41 4.49 7492000 4.2618 up up correct
6178.HK Everbright Securities Company Limited 20191018 0 6.04 6.04 5.84 5.86 1501600 5.6478 down up incorrect
6182.HK Twintek Investment Holdings Limited 20191018 0 0.465 0.465 0.465 0.465 0 0.4317
6185.HK CanSino Biologics Inc 20191018 0 42.55 43.4 40.35 40.4 491100 40.4 down up incorrect
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191018 0 14.76 15.3 14.64 15.3 276500 15.3 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20191018 0 10.6 10.6 10.6 10.6 200 10.357
6196.HK Bank of Zhengzhou Co. Ltd 20191018 0 2.62 2.63 2.58 2.59 2193000 2.0174 down down correct
6198.HK Qingdao Port International Co. Ltd 20191018 0 4.84 4.85 4.65 4.73 2507000 4.1836 down up incorrect
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191018 0 5.2 5.24 5.19 5.21 196000 5.21 up down incorrect
6288.HK Fast Retailing Co. Ltd 20191018 0 49.6 50 49.55 49.95 18000 49.4392 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191018 0 3.69 3.77 3.64 3.76 9799000 3.5849 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191018 0 1.6 1.64 1.58 1.64 13586000 1.3785 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191018 0 4.52 4.56 4.47 4.5 1608000 4.3048 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191018 0 2.29 2.3 2.25 2.25 7911810 1.9787 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191018 0 3.97 3.97 3.85 3.9 4150000 3.8339 down up incorrect
6805.HK Kimou Environmental Holding Limited 20191018 0 0.85 0.85 0.8 0.81 132000 0.81 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191018 0 2.33 2.33 2.24 2.29 860800 2.0985 down down correct
6808.HK Sun Art Retail Group Limited 20191018 0 8.38 8.4 8.23 8.25 4037698 7.9316 down down correct
6811.HK Tai Hing Group Holdings Limited 20191018 0 1.8 1.8 1.75 1.76 488500 1.6468 down down correct
6812.HK Winson Holdings Hong Kong Limited 20191018 0 0.41 0.41 0.39 0.395 730000 0.351 down down correct
6816.HK Prosper Construction Holdings Limited 20191018 0 0.98 0.98 0.98 0.98 0 0.98
6818.HK China Everbright Bank Company Limited 20191018 0 3.65 3.7 3.63 3.64 8210401 3.0846 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20191018 0 5.2 5.2 4.5 4.5 147000 4.5 down down correct
6820.HK FriendTimes Inc 20191018 0 0.93 0.93 0.85 0.88 5168000 0.8102 down down correct
6822.HK King's Flair International (Holdings) Limited 20191018 0 1.16 1.19 1.16 1.18 14000 1.0079 up up correct
6823.HK HKT Trust and HKT Limited 20191018 0 12.42 12.5 12.22 12.24 11214010 10.8186 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191018 0 41.5 46.9 41.5 46.15 539900 44.9218 up down incorrect
6829.HK Dragon Rise Group Holdings Limited 20191018 0 0.3 0.3 0.255 0.265 3340000 0.265 down down correct
6830.HK Huazhong In 20191018 0 1.12 1.15 1.07 1.12 4236000 1.1072
6833.HK Sinco Pharmaceuticals Holdings Limited 20191018 0 0.32 0.32 0.32 0.32 108000 0.32
6836.HK Tianyun International Holdings Limited 20191018 0 1.01 1.03 1 1.01 2286000 0.9607
6837.HK Haitong Securities Co. Ltd 20191018 0 8.34 8.41 8.09 8.15 12422296 7.4112 down down correct
6838.HK Winox Holdings Limited 20191018 0 2.49 2.49 2.32 2.32 100000 1.8629 down down correct
6839.HK Yunnan Water Investment Co. Limited 20191018 0 1.8 1.8 1.78 1.8 188000 1.5371
6858.HK Honma Golf Limited 20191018 0 6.13 6.29 6.05 6.15 445000 5.3275 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191018 0 0.223 0.225 0.222 0.223 1942000 0.223
6860.HK FingerTango Inc 20191018 0 0.56 0.56 0.52 0.53 115000 0.53 down up incorrect
6862.HK Haidilao International Holding Ltd 20191018 0 37.5 37.5 36.7 37.2 2903913 37.0137 down up incorrect
6865.HK Flat Glass Group Co. Ltd 20191018 0 3.7 3.8 3.47 3.79 7214000 3.7203 up up correct
6866.HK Zuoli Kechuang Micro 20191018 0 0.42 0.44 0.42 0.435 14000 0.435 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20191018 0 5.83 5.85 5.83 5.85 72000 5.3513 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191018 0 12.68 12.76 12.5 12.64 1723500 12.0067 down down correct
6877.HK CLSA Premium Limited 20191018 0 0.35 0.355 0.35 0.355 20000 0.355 up up correct
6878.HK Differ Group Holding Company Limited 20191018 0 0.4 0.405 0.4 0.4 560000 0.3988
6880.HK Tempus Holdings Limited 20191018 0 1.02 1.14 1.02 1.09 288000 1.09 up up correct
6881.HK China Galaxy Securities Co. Ltd 20191018 0 4.22 4.22 4.07 4.09 16778617 3.7407 down up incorrect
6882.HK EGL Holdings Company Limited 20191018 0 0.48 0.485 0.48 0.48 110000 0.48
6885.HK Henan Jinma Energy Company Limited 20191018 0 3.34 3.36 3.26 3.36 73000 2.6424 up down incorrect
6886.HK Huatai Securities Co. Ltd 20191018 0 12.18 12.26 11.92 11.96 5408649 11.1563 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191018 0 0.204 0.209 0.204 0.209 40000 0.209 up up correct
6889.HK OL 20191018 0 10.02 10.06 9.97 10.02 83600 10.02
6890.HK KangLi International Holdings Limited 20191018 0 1.02 1.02 1 1.02 30000 0.955
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191018 0 0.72 0.72 0.72 0.72 6000 0.72
6896.HK Golden Throat Holdings Group Company Limited 20191018 0 1.69 1.7 1.68 1.68 62000 1.4909 down down correct
6898.HK China Aluminum Cans Holdings Limited 20191018 0 0.47 0.47 0.445 0.465 80000 0.4509 down down correct
6899.HK Ourgame International Holdings Limited 20191018 0 0.72 0.72 0.72 0.72 0 0.72
69.HK SHANGRI LA ASIA LTD 20191018 0 7.74 7.74 7.41 7.44 5726694 7.44 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20191018 0 0.76 0.8 0.75 0.8 615000 0.8 up up correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191018 0 2.8 2.8 2.65 2.66 114000 2.66 down up incorrect
6928.HK TOMO Holdings Limited 20191018 0 0.73 0.83 0.72 0.79 2488000 0.79 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191018 0 0.27 0.28 0.265 0.28 1430000 0.28 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191018 0 0.34 0.345 0.335 0.345 4697200 1.5336 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20191018 0 0.61 0.61 0.59 0.6 12186760 0.5993 down up incorrect
699.HK CAR INC 20191018 0 15.73 16.09 15.41 15.43 10110992 15.43 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20191018 0 2.34 2.49 2.33 2.43 5727000 2.1067 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191018 0 0.9 0.92 0.9 0.91 6318916 0.6437 up down incorrect
7200.HK CSOP Leveraged and Inverse Series 20191018 0 9.34 9.44 9.18 9.23 74456400 9.23 down down correct
7222.HK XL2 MR S&P500 20191018 0 931 942 916 920 46700 920 down up incorrect
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191018 0 8.1 8.1 8 8.04 51700 8.04 down up incorrect
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191018 0 9.69 9.69 9.69 9.69 1000 9.69
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191018 0 7.83 7.92 7.7 7.75 666800 7.75 down down correct
7300.HK CSOP Leveraged and Inverse Series 20191018 0 5.46 5.51 5.43 5.49 9989100 5.49 up up correct
7315.HK FI MR TOPIX 20191018 0 508 512 506 512 11100 512 up down incorrect
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191018 0 1.02 1.03 0.99 0.99 5046000 0.9725 down down correct
7322.HK Global X Leveraged and Inverse Series 20191018 0 10.38 10.5 10.38 10.44 10500 10.44 up down incorrect
7336.HK Global X Leveraged and Inverse Series 20191018 0 5.71 5.71 5.71 5.71 0 5.71
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191018 0 6.03 6.03 6.03 6.03 0 6.03
743.HK ASIA CEMENT CHINA CORP 20191018 0 9.77 9.82 9.49 9.49 4467251 8.3694 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20191018 0 6.97 7.08 6.89 7.05 74744300 7.05 up up correct
751.HK SKYWORTH GROUP LTD 20191018 0 2.04 2.06 2.02 2.04 12938800 2.04
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191018 0 7.62 7.71 7.51 7.68 3494000 6.9624 up up correct
7568.HK CSOP NASDAQ 20191018 0 7.72 7.78 7.72 7.76 119900 7.76 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191018 0 5.84 5.93 5.78 5.91 238500 5.91 up up correct
772.HK China Literature Ltd 20191018 0 30.25 30.9 29.75 29.85 2451834 29.85 down up incorrect
775.HK CKLIFE SCIENCES INC 20191018 0 0.35 0.355 0.34 0.34 1596000 0.3323 down down correct
777.HK NETDRAGON WEBSOFT LTD 20191018 0 18.94 19.22 18.88 18.9 521284 17.8299 down down correct
778.HK FORTUNE UNITS TRUST 20191018 0 9.1 9.16 8.99 9.01 2219000 7.9571 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191018 0 4.5 4.59 4.3 4.4 902000 4.3143 down down correct
780.HK TONGCHENG 20191018 0 13.28 13.46 13 13.46 5382316 13.46 up up correct
788.HK China Tower Corp Ltd 20191018 0 1.71 1.74 1.7 1.72 717239539 1.6603 up down incorrect
799.HK IGG Inc 20191018 0 5.2 5.23 5.07 5.12 8606346 4.5997 down down correct
8.HK PCCW LTD 20191018 0 4.53 4.53 4.47 4.53 5539244 3.9304
8001.HK Orient Securities International Holdings Limited 20191018 0 0.234 0.234 0.234 0.234 0 0.234
8005.HK Yuxing InfoTech Investment Holdings Limited 20191018 0 0.29 0.29 0.29 0.29 20000 0.29
8006.HK Sino Splendid Holdings Limited 20191018 0 0.135 0.135 0.135 0.135 30000 0.135
8007.HK Global Strategic Group Limited 20191018 0 0.242 0.242 0.242 0.242 0 3.6383
8009.HK Chinese Energy Holdings Limited 20191018 0 0.42 0.42 0.42 0.42 0 0.42
8013.HK ECI Technology Holdings Limited 20191018 0 0.126 0.126 0.126 0.126 0 0.126
8016.HK CHANGHONG JH 20191018 0 0.53 0.53 0.53 0.53 130000 0.4749
8017.HK TradeGo FinTech Limited 20191018 0 0.275 0.275 0.26 0.265 56000 0.265 down up incorrect
8018.HK Finsoft Financial Investment Holdings Limited 20191018 0 0.042 0.044 0.042 0.042 1335000 0.42
8019.HK OL 20191018 0 0.032 0.032 0.032 0.032 20000 0.032
8020.HK Unitas Holdings Limited 20191018 0 0.047 0.047 0.047 0.047 10000 0.047
8021.HK WLS Holdings Limited 20191018 0 0.025 0.026 0.025 0.025 2510000 0.025
8022.HK Evershine Group Holdings Limited 20191018 0 0.061 0.061 0.058 0.059 12492000 0.059 down down correct
8023.HK Kwong Man Kee Group Limited 20191018 0 0.295 0.295 0.295 0.295 36000 0.2881
8025.HK Asian Capital Resources (Holdings) Limited 20191018 0 0.1 0.104 0.092 0.102 262000 1.02 up up correct
8026.HK China Brilliant Global Limited 20191018 0 0.75 0.76 0.73 0.76 2508000 0.76 up down incorrect
8027.HK KPM Holding Limited 20191018 0 0.029 0.037 0.025 0.031 58885000 0.775 up up correct
8028.HK Timeless Software Limited 20191018 0 0.033 0.033 0.033 0.033 38000 0.033
8029.HK Sun International Group Limited 20191018 0 0.31 0.31 0.31 0.31 0 0.31
8031.HK ETS Group Limited 20191018 0 0.485 0.485 0.485 0.485 0 0.485
8032.HK Viva China Holdings Limited 20191018 0 0.58 0.58 0.56 0.57 688000 0.4939 down down correct
8033.HK Vodatel Networks Holdings Limited 20191018 0 0.164 0.164 0.164 0.164 0 0.1343
8036.HK eBroker Group Limited 20191018 0 0.169 0.174 0.168 0.174 1120000 0.174 up down incorrect
8037.HK China Biotech Services Holdings Limited 20191018 0 1.33 1.33 1.33 1.33 20000 1.33
8039.HK KNK Holdings Limited 20191018 0 1.8 1.82 1.6 1.6 80000 1.6 down down correct
8041.HK Luxey International (Holdings) Limited 20191018 0 0.071 0.08 0.071 0.078 4620000 0.0616 up up correct
8042.HK KOS International Holdings Limited 20191018 0 0.066 0.073 0.066 0.073 180000 0.073 up up correct
8043.HK Atlinks Group Limited 20191018 0 0.2 0.2 0.2 0.2 0 0.1955
8045.HK Jiangsu NandaSoft Technology Company Limited 20191018 0 0.075 0.075 0.075 0.075 12000 0.075
8047.HK China Ocean Group Development Limited 20191018 0 0.25 0.25 0.241 0.242 140000 0.242 down down correct
8048.HK Yu Tak International Holdings Limited 20191018 0 0.073 0.074 0.072 0.074 930000 0.074 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20191018 0 0.9 0.9 0.9 0.9 28000 0.8218
8050.HK Quantum Thinking Limited 20191018 0 0.295 0.295 0.295 0.295 2000 0.295
8051.HK CircuTech International Holdings Limited 20191018 0 8.74 8.74 8.74 8.74 0 8.74
8052.HK Luk Hing Entertainment Group Holdings Limited 20191018 0 0.047 0.047 0.047 0.047 0 0.047
8053.HK Pizu Group Holdings Limited 20191018 0 0.43 0.43 0.43 0.43 20000 0.3995
8055.HK China E 20191018 0 0.12 0.125 0.11 0.122 1096000 0.122 up up correct
8056.HK Life Concepts Holdings Limited 20191018 0 0.25 0.25 0.25 0.25 0 0.25
8057.HK Madison Holdings Group Limited 20191018 0 0.22 0.225 0.217 0.22 96000 0.22
8059.HK Glory Flame Holdings Limited 20191018 0 0.135 0.135 0.135 0.135 200000 0.135
806.HK VALUE PARTNERS GROUP LTD 20191018 0 4.05 4.11 3.99 4 3379470 3.7069 down up incorrect
8060.HK Global Link Communications Holdings Limited 20191018 0 0.043 0.043 0.043 0.043 0 0.43
8062.HK EFT Solutions Holdings Limited 20191018 0 0.173 0.173 0.173 0.173 20000 0.1579
8065.HK KML Technology Group Limited 20191018 0 0.249 0.25 0.249 0.25 75000 0.2146 up up correct
8066.HK Phoenitron Holdings Limited 20191018 0 0.248 0.248 0.248 0.248 0 0.248
8067.HK Oriental University City Holdings (H.K.) Limited 20191018 0 1.48 1.48 1.48 1.48 0 1.48
8069.HK WWPKG Holdings Company Limited 20191018 0 0.41 0.41 0.41 0.41 0 0.41
8071.HK China Netcom Technology Holdings Limited 20191018 0 0.041 0.044 0.041 0.043 6105000 0.043 up up correct
8072.HK Roma Group Limited 20191018 0 0.223 0.223 0.223 0.223 130000 0.1915
8073.HK China Singyes New Materials Holdings Limited 20191018 0 0.61 0.66 0.6 0.65 112000 0.6329 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191018 0 3.42 3.63 3.42 3.63 52500 3.37 up up correct
8075.HK Media Asia Group Holdings Limited 20191018 0 0.055 0.055 0.055 0.055 0 0.55
8076.HK Sing Lee Software (Group) Limited 20191018 0 0.17 0.175 0.17 0.171 1850000 0.171 up up correct
8078.HK China Creative Digital Entertainment Limited 20191018 0 0.137 0.139 0.115 0.13 1596014 0.13 down down correct
8079.HK Easy Repay Finance & Investment Limited 20191018 0 0.183 0.195 0.183 0.195 100000 0.195 up up correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191018 0 2.96 2.96 2.91 2.92 1525000 2.5413 down down correct
8080.HK North Asia Strategic Holdings Limited 20191018 0 0.425 0.425 0.425 0.425 100 0.4203
8081.HK Hang Tai Yue Group Holdings Limited 20191018 0 0.024 0.024 0.024 0.024 0 0.024
8082.HK Sun Entertainment Group Limited 20191018 0 0.64 0.65 0.63 0.65 200000 0.5109 up down incorrect
8083.HK China Youzan Limited 20191018 0 0.475 0.48 0.465 0.47 5672000 0.47 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20191018 0 0.171 0.174 0.163 0.168 16752000 16.8 down down correct
8087.HK China 33 Media Group Limited 20191018 0 0.016 0.016 0.016 0.016 260000 0.16
8088.HK 8088 Investment Holdings Limited 20191018 0 0.08 0.08 0.08 0.08 0 0.08
8091.HK OOH Holdings Limited 20191018 0 0.05 0.05 0.048 0.049 640000 0.049 down down correct
8092.HK ITE (Holdings) Limited 20191018 0 0.042 0.042 0.042 0.042 3996000 0.0384
8093.HK Million Stars Holdings Limited 20191018 0 0.3 0.3 0.3 0.3 10000 0.3
8095.HK Beijing Beida Jade Bird Universal Sci 20191018 0 1.01 1.02 0.97 0.98 170000 0.98 down down correct
8096.HK Tasty Concepts Holding Limited 20191018 0 0.169 0.169 0.156 0.156 3210000 0.156 down down correct
8098.HK CL Group (Holdings) Limited 20191018 0 0.076 0.076 0.076 0.076 0 0.0609
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191018 0 3.95 4.2 3.93 4.12 20114811 3.6006 up up correct
8100.HK GET Holdings Limited 20191018 0 0.37 0.37 0.37 0.37 6000 0.37
8101.HK EJE (Hong Kong) Holdings Limited 20191018 0 0.116 0.119 0.108 0.113 2800000 1.13 down down correct
8103.HK hmvod Limited 20191018 0 0.8 0.8 0.8 0.8 8000 8
8106.HK Shenghua Lande Scitech Limited 20191018 0 0.25 0.25 0.25 0.25 0 0.25
8107.HK Vision International Holdings Limited 20191018 0 0.069 0.069 0.069 0.069 0 0.6104
8109.HK Kirin Group Holdings Limited 20191018 0 0.133 0.147 0.133 0.136 27196500 0.136 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191018 0 5.69 5.69 5.61 5.65 423000 5.0453 down down correct
8111.HK China Technology Industry Group Limited 20191018 0 0.072 0.078 0.072 0.076 300000 0.38 up up correct
8112.HK Cornerstone Financial Holdings Limited 20191018 0 0.049 0.049 0.049 0.049 0 0.98
8113.HK Hi 20191018 0 0.29 0.29 0.29 0.29 2880 0.256
8115.HK Shanghai Qingpu Fire 20191018 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191018 0 0.33 0.33 0.33 0.33 10000 0.33
8118.HK Bortex Global Limited 20191018 0 0.39 0.395 0.39 0.395 104000 0.395 up up correct
8120.HK OL 20191018 0 0.265 0.275 0.245 0.265 960000 0.265
8121.HK Guru Online (Holdings) Limited 20191018 0 0.037 0.04 0.034 0.037 4740000 0.37
8123.HK Sinofortune Financial Holdings Limited 20191018 0 0.025 0.029 0.025 0.027 318000 0.027 up up correct
8125.HK Royal Century Resources Holdings Limited 20191018 0 0.067 0.086 0.066 0.073 1300000 0.73 up up correct
8126.HK G.A. Holdings Limited 20191018 0 0.395 0.395 0.395 0.395 0 0.395
8128.HK China Geothermal Industry Development Group Limited 20191018 0 0.058 0.058 0.058 0.058 8000 0.058
8130.HK OL 20191018 0 0.179 0.179 0.179 0.179 100 0.179
8133.HK Jete Power Holdings Limited 20191018 0 0.022 0.022 0.022 0.022 0 0.0212
8135.HK ZMFY Automobile Glass Services Limited 20191018 0 0.45 0.45 0.45 0.45 0 0.45
8136.HK IMS Group Holdings Limited 20191018 0 0.129 0.129 0.129 0.129 0 0.1178
8137.HK Honbridge Holdings Limited 20191018 0 0.5 0.56 0.5 0.54 1370000 0.54 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191018 0 4.62 4.62 4.5 4.57 43500 4.57 down down correct
8140.HK BOSA Technology Holdings Limited 20191018 0 1.05 1.06 0.98 1 410000 1 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20191018 0 1713 1732 1713 1727 11500 1726.9366 up up correct
8143.HK OL 20191018 0 0.067 0.075 0.067 0.069 116000 0.069 up up correct
8145.HK TSO 20191018 0 2430 2430 2430 2430 100 2430
8146.HK Grace Wine Holdings Limited 20191018 0 0.29 0.295 0.29 0.295 50000 0.295 up down incorrect
8147.HK Millennium Pacific Group Holdings Limited 20191018 0 0.23 0.246 0.23 0.245 189734 0.245 up up correct
8148.HK Aurum Pacific (China) Group Limited 20191018 0 0.023 0.025 0.023 0.024 400000 0.024 up down incorrect
8149.HK Altus Holdings Limited 20191018 0 0.265 0.265 0.265 0.265 0 0.2605
8150.HK Seamless Green China (Holdings) Limited 20191018 0 0.073 0.073 0.073 0.073 10000 0.073
8151.HK Bao Shen Holdings Limited 20191018 0 0.183 0.183 0.183 0.183 30000 0.183
8152.HK M&L Holdings Group Limited 20191018 0 0.105 0.105 0.105 0.105 0 0.105
8153.HK Farnova Group Holdings Limited 20191018 0 0.018 0.02 0.018 0.02 12230000 0.02 up up correct
8156.HK Sinopharm Tech Holdings Limited 20191018 0 0.25 0.255 0.245 0.248 3595000 0.248 down down correct
8157.HK XIANGXING INT 20191018 0 0.265 0.27 0.26 0.27 2600000 0.27 up up correct
8158.HK China Regenerative Medicine International Limited 20191018 0 0.106 0.112 0.1 0.1 1495000 0.1 down down correct
8159.HK Glory Mark Hi 20191018 0 0.275 0.28 0.27 0.28 65000 0.28 up up correct
8160.HK Goldway Education Group Limited 20191018 0 0.104 0.116 0.104 0.114 600000 0.114 up up correct
8161.HK MediNet Group Limited 20191018 0 0.054 0.062 0.054 0.062 30000 0.062 up up correct
8162.HK Loco Hong Kong Holdings Limited 20191018 0 0.61 0.65 0.61 0.65 4150000 0.65 up up correct
8163.HK Merdeka Financial Group Limited 20191018 0 0.105 0.106 0.104 0.105 540000 0.0858
8166.HK China Eco 20191018 0 0.04 0.04 0.04 0.04 20000 0.4
8167.HK Neo Telemedia Limited 20191018 0 0.103 0.106 0.09 0.092 4302000 0.092 down down correct
8168.HK Amasse Capital Holdings Limited 20191018 0 0.073 0.073 0.063 0.072 40000 0.0671 down down correct
8169.HK Eco 20191018 0 0.091 0.091 0.091 0.091 0 0.091
8172.HK Lajin Entertainment Network Group Limited 20191018 0 0.104 0.104 0.104 0.104 1620000 0.104
8176.HK SuperRobotics Limited 20191018 0 3.2 3.2 3.2 3.2 0 3.2
8178.HK China Information Technology Development Limited 20191018 0 0.077 0.082 0.077 0.082 2400000 1.968 up up correct
8179.HK Palinda Group Holdings Limited 20191018 0 0.315 0.325 0.305 0.325 2388000 0.325 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20191018 0 1.41 1.41 1.37 1.38 693000 1.38 down up incorrect
8181.HK Shi Shi Services Limited 20191018 0 0.365 0.38 0.36 0.36 600000 0.36 down down correct
8187.HK Jimu Group Limited 20191018 0 0.475 0.475 0.475 0.475 0 0.475
8188.HK GME Group Holdings Limited 20191018 0 0.17 0.17 0.16 0.16 52000 0.16 down down correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191018 0 0.174 0.191 0.17 0.19 170000 0.19 up up correct
819.HK TIANNENG POWER INTERNATIONAL LTD 20191018 0 5.27 5.33 5.17 5.2 2574025 4.8314 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191018 0 0.241 0.241 0.241 0.241 0 0.241
8193.HK Asia 20191018 0 0.345 0.38 0.32 0.325 2955000 0.4304 down down correct
8198.HK Loto Interactive Limited 20191018 0 0.106 0.106 0.106 0.106 0 1.06
8200.HK Sau San Tong Holdings Limited 20191018 0 0.102 0.102 0.1 0.101 970000 1.01 down down correct
8201.HK PPS International (Holdings) Limited 20191018 0 0.18 0.18 0.18 0.18 0 0.18
8203.HK Kaisun Holdings Limited 20191018 0 0.149 0.163 0.146 0.163 1030000 0.163 up down incorrect
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191018 0 0.218 0.218 0.218 0.218 0 0.218
8206.HK Shentong Robot Education Group Company Limited 20191018 0 0.35 0.35 0.335 0.34 160000 0.34 down down correct
8210.HK DLC Asia Limited 20191018 0 0.157 0.165 0.157 0.165 720000 0.165 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191018 0 0.188 0.188 0.188 0.188 0 0.188
8213.HK StarGlory Holdings Company Limited 20191018 0 0.045 0.045 0.045 0.045 0 0.045
8217.HK Luen Wong Group Holdings Limited 20191018 0 0.075 0.083 0.075 0.083 550000 0.2905 up down incorrect
8218.HK Echo International Holdings Group Limited 20191018 0 0.043 0.044 0.043 0.043 584000 0.86
8219.HK Hanvey Group Holdings Limited 20191018 0 0.192 0.192 0.18 0.185 2000000 0.185 down down correct
8220.HK Bingo Group Holdings Limited 20191018 0 0.095 0.095 0.092 0.093 480000 0.093 down down correct
8221.HK PF Group Holdings Limited 20191018 0 0.042 0.049 0.042 0.047 3640000 0.0275 up up correct
8222.HK E Lighting Group Holdings Limited 20191018 0 0.062 0.07 0.061 0.063 2200000 0.063 up down incorrect
8223.HK Ziyuanyuan Holdings Group Limited 20191018 0 1.12 1.12 1.05 1.07 752000 1.0156 down down correct
8225.HK China Health Group Inc 20191018 0 0.098 0.098 0.098 0.098 0 0.098
8226.HK KOALA Financial Group Limited 20191018 0 0.029 0.03 0.029 0.03 92000 0.6 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191018 0 2.25 2.41 2.21 2.29 1033000 2.29 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20191018 0 0.194 0.194 0.185 0.194 2880000 1.94
8229.HK Future Data Group Limited 20191018 0 0.165 0.165 0.164 0.165 20000 0.165
8231.HK PFC Device Inc 20191018 0 0.049 0.049 0.049 0.049 20000 0.0464
8232.HK Classified Group (Holdings) Limited 20191018 0 0.107 0.11 0.107 0.107 300000 0.107
8237.HK Link Holdings Limited 20191018 0 0.04 0.04 0.04 0.04 0 0.04
8239.HK Capital Finance Holdings Limited 20191018 0 0.068 0.068 0.068 0.068 0 0.312
8241.HK Ying Kee Tea House Group Limited 20191018 0 0.191 0.21 0.19 0.21 55000 0.21 up down incorrect
8245.HK On Real International Holdings Limited 20191018 0 0.036 0.044 0.036 0.043 925000 0.43 up up correct
8246.HK Zhonghua Gas Holdings Limited 20191018 0 0.325 0.335 0.325 0.335 160000 0.335 up up correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191018 0 0.168 0.17 0.133 0.17 140000 0.17 up up correct
8250.HK Silk Road Energy Services Group Limited 20191018 0 0.02 0.02 0.02 0.02 100000 0.02
8255.HK China Binary New Fintech Group 20191018 0 0.211 0.23 0.211 0.23 12000 0.23 up down incorrect
8257.HK Genes Tech Group Holdings Company Limited 20191018 0 0.21 0.225 0.207 0.225 130000 0.2146 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20191018 0 2.55 2.59 2.52 2.53 3952000 2.4126 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20191018 0 0.7 0.7 0.7 0.7 0 0.7
8268.HK Smart City Development Holdings Limited 20191018 0 0.11 0.116 0.107 0.115 904000 0.575 up up correct
8269.HK Wealth Glory Holdings Limited 20191018 0 0.199 0.2 0.199 0.2 360000 0.2 up up correct
8270.HK China CBM Group Company Limited 20191018 0 0.051 0.051 0.051 0.051 80000 0.051
8271.HK Global Digital Creations Holdings Limited 20191018 0 0.104 0.104 0.104 0.104 0 0.104
8275.HK Beaver Group (Holding) Company Limited 20191018 0 0.067 0.074 0.067 0.074 100000 0.74 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20191018 0 0.32 0.32 0.32 0.32 0 0.32
8279.HK AGTech Holdings Limited 20191018 0 0.34 0.345 0.335 0.34 1504000 0.34
828.HK DYNASTY FINE WINES LTD 20191018 0 0.38 0.4 0.38 0.4 1070000 0.4 up up correct
8280.HK China Digital Video Holdings Limited 20191018 0 0.079 0.079 0.078 0.078 94000 0.078 down down correct
8281.HK China Golden Classic Group Limited 20191018 0 0.249 0.249 0.249 0.249 0 0.249
8282.HK Gameone Holdings Limited 20191018 0 0.34 0.34 0.34 0.34 0 0.34
8285.HK Sling Group Holdings Limited 20191018 0 0.097 0.099 0.097 0.099 105000 0.099 up up correct
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191018 0 0.25 0.25 0.25 0.25 0 0.25
8290.HK Ahsay Backup Software Development Company Limited 20191018 0 0.035 0.035 0.035 0.035 30000 0.035
8291.HK Wan Cheng Metal Packaging Company Limited 20191018 0 0.08 0.08 0.08 0.08 0 0.3143
8292.HK Worldgate Global Logistics Ltd 20191018 0 0.099 0.099 0.099 0.099 4766 0.8309
8293.HK SingAsia Holdings Limited 20191018 0 0.058 0.061 0.056 0.056 4450000 0.056 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20191018 0 0.65 0.65 0.64 0.65 2660000 0.65
8296.HK Sino 20191018 0 0.161 0.165 0.16 0.165 40000 0.165 up up correct
8297.HK My Heart Bodibra Group Limited 20191018 0 0.075 0.075 0.058 0.058 14280000 0.058 down down correct
8299.HK Grand T G Gold Holdings Limited 20191018 0 0.065 0.065 0.065 0.065 0 0.065
8300.HK Royal Catering Group Holdings Company Limited 20191018 0 0.064 0.064 0.064 0.064 0 0.064
8305.HK Tong Kee (Holding) Limited 20191018 0 0.102 0.102 0.101 0.102 170000 0.102
8307.HK Medicskin Holdings Limited 20191018 0 0.2 0.2 0.2 0.2 0 0.1846
8308.HK Gudou Holdings Limited 20191018 0 0.88 0.88 0.88 0.88 0 0.88
8309.HK Man Shing Global Holdings Limited 20191018 0 0.1 0.1 0.095 0.1 140000 0.0891
8310.HK Dafeng Port Heshun Technology Company Limited 20191018 0 0.202 0.204 0.202 0.204 240000 0.204 up down incorrect
8313.HK ZACD Group Ltd 20191018 0 0.335 0.34 0.33 0.34 1740000 0.34 up up correct
8315.HK Greatwalle Inc 20191018 0 0.102 0.103 0.102 0.103 888000 0.501 up down incorrect
8317.HK Finet Group Limited 20191018 0 0.33 0.33 0.33 0.33 0 0.33
8319.HK Expert Systems Holdings Limited 20191018 0 0.087 0.087 0.087 0.087 80000 0.0788
832.HK CENTRAL CHINA REAL ESTATE LTD 20191018 0 3.51 3.68 3.48 3.64 4000000 2.6017 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191018 0 0.06 0.065 0.06 0.062 590000 0.124 up up correct
8321.HK Tai Kam Holdings Limited 20191018 0 0.06 0.06 0.058 0.058 390000 0.29 down down correct
8325.HK China Smartpay Group Holdings Limited 20191018 0 0.228 0.228 0.228 0.228 0 0.228
8326.HK Tonking New Energy Group Holdings Limited 20191018 0 0.131 0.131 0.125 0.125 61000 0.125 down down correct
8328.HK Xinyi Electric Storage Holdings Limited 20191018 0 1.19 1.19 1.19 1.19 19000 1.1725
8329.HK Shenzhen Neptunus Interlong Bio 20191018 0 0.222 0.24 0.222 0.24 40000 0.24 up up correct
8331.HK P.B. Group Limited 20191018 0 0.102 0.129 0.101 0.12 10960000 0.09 up up correct
8337.HK Directel Holdings Limited 20191018 0 0.051 0.051 0.051 0.051 0 1.02
8340.HK Vinco Financial Group Limited 20191018 0 0.067 0.067 0.067 0.067 0 0.067
8341.HK Aeso Holding Limited 20191018 0 1.1 1.19 1.1 1.17 105000 1.17 up up correct
8343.HK HongGuang Lighting Holdings Company Limited 20191018 0 0.76 0.8 0.75 0.8 615000 0.8 up down incorrect
8346.HK TEM Holdings Limited 20191018 0 255 260 254 254 254000 254 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20191018 0 0.25 0.26 0.25 0.26 32000 0.26 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191018 0 0.45 0.45 0.45 0.45 0 0.45
8349.HK MEIGU Technology Holding Group Limited 20191018 0 0.14 0.14 0.14 0.14 10000 0.14
8350.HK Excalibur Global Financial Holdings Limited 20191018 0 0.255 0.255 0.255 0.255 0 0.255
8353.HK Anacle Systems Limited 20191018 0 0.38 0.38 0.38 0.38 0 0.38
8355.HK I 20191018 0 0.36 0.365 0.36 0.365 50000 0.352 up down incorrect
8356.HK CNC Holdings Limited 20191018 0 0.039 0.039 0.039 0.039 0 0.039
8357.HK Republic Healthcare Limited 20191018 0 0.66 0.67 0.64 0.65 1345000 0.65 down down correct
8360.HK AL Group Limited 20191018 0 0.041 0.041 0.039 0.04 520000 0.4 down up incorrect
8362.HK Winning Tower Group Holdings Limited 20191018 0 0.052 0.052 0.052 0.052 880000 0.0416
8363.HK SDM Group Holdings Limited 20191018 0 1.06 1.13 1.06 1.06 156000 1.06
8365.HK VBG International Holdings Limited 20191018 0 0.315 0.315 0.315 0.315 0 0.315
8366.HK Zhejiang United Investment Holdings Group Limited 20191018 0 0.315 0.315 0.3 0.3 70000 0.3 down down correct
8368.HK Creative China Holdings Limited 20191018 0 0.105 0.105 0.105 0.105 0 0.525
8371.HK Taste Gourmet Group Limited 20191018 0 0.82 0.82 0.82 0.82 4000 0.7348
8372.HK Grand Brilliance Group Holdings Limited 20191018 0 0.088 0.088 0.088 0.088 150000 0.0781
8373.HK Indigo Star Holdings Limited 20191018 0 0.26 0.26 0.26 0.26 0 0.26
8375.HK Vertical International Holdings Limited 20191018 0 0.121 0.121 0.121 0.121 0 0.1143
8377.HK Shen You Holdings Limited 20191018 0 0.112 0.112 0.112 0.112 0 0.514
8379.HK Prime Intelligence Solutions Group Limited 20191018 0 0.081 0.081 0.081 0.081 10000 0.081
8383.HK Linocraft Holdings Limited 20191018 0 0.152 0.19 0.152 0.178 11528000 0.178 up down incorrect
8385.HK Prosperous Printing Company Limited 20191018 0 0.275 0.275 0.27 0.275 1100000 0.275
8391.HK Cornerstone Technologies Holdings Limited 20191018 0 0.425 0.425 0.405 0.405 152000 0.405 down down correct
8392.HK Satu Holdings Limited 20191018 0 0.1 0.1 0.1 0.1 60000 0.1
8395.HK Tree Holdings Limited 20191018 0 0.074 0.074 0.074 0.074 0 0.073
8400.HK Asia Pioneer Entertainment Holdings Limited 20191018 0 0.065 0.065 0.065 0.065 0 0.065
8401.HK Stream Ideas Group Limited 20191018 0 0.54 0.54 0.54 0.54 0 0.54
8402.HK GT Steel Construction Group Limited 20191018 0 0.42 0.43 0.42 0.43 485000 0.43 up up correct
8403.HK Dowway Holdings Limited 20191018 0 0.036 0.037 0.036 0.037 100000 0.74 up down incorrect
8405.HK Hang Chi Holdings Limited 20191018 0 0.98 1 0.98 0.99 620000 0.7841 up up correct
8406.HK Alpha Era International Holdings Limited 20191018 0 0.105 0.105 0.105 0.105 100000 0.0972
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191018 0 0.155 0.155 0.155 0.155 0 0.1499
8412.HK BCI Group Holdings Limited 20191018 0 0.157 0.157 0.157 0.157 0 0.157
8413.HK Asia Grocery Distribution Limited 20191018 0 0.66 0.69 0.66 0.67 900000 0.67 up down incorrect
8416.HK HM International Holdings Limited 20191018 0 0.128 0.128 0.128 0.128 10000 0.128
8417.HK Dadi Education Holdings Limited 20191018 0 0.03 0.032 0.03 0.031 120000 0.031 up up correct
8418.HK Optima Automobile Group Holdings Limited 20191018 0 1.58 1.62 1.09 1.22 8090000 1.22 down down correct
8419.HK AV Promotions Holdings Limited 20191018 0 0.33 0.33 0.315 0.32 325000 0.32 down down correct
8420.HK Nexion Technologies Limited 20191018 0 0.085 0.085 0.085 0.085 0 0.085
8421.HK WINSON HLDGS HK 20191018 0 0.41 0.41 0.39 0.395 730000 0.351 down down correct
8422.HK WT Group Holdings Limited 20191018 0 0.198 0.198 0.198 0.198 40000 0.198
8423.HK Chi Ho Development Holdings Limited 20191018 0 1.01 1.45 1 1.34 7150000 1.2976 up up correct
8425.HK Hing Ming Holdings Limited 20191018 0 1.34 1.42 1.27 1.38 132000 1.38 up up correct
8426.HK Modern Living Investments Holdings Limited 20191018 0 0.141 0.141 0.141 0.141 10000 0.1243
8427.HK SK Target Group Limited 20191018 0 0.235 0.255 0.235 0.25 272000 2 up down incorrect
8428.HK CBK Holdings Limited 20191018 0 0.13 0.139 0.13 0.134 48000 1.34 up up correct
8429.HK Icicle Group Holdings Limited 20191018 0 0.73 0.77 0.73 0.76 3415000 0.76 up up correct
8430.HK C&N Holdings Limited 20191018 0 0.063 0.068 0.063 0.068 380000 0.068 up down incorrect
8431.HK Hao Bai International (Cayman) Limited 20191018 0 0.146 0.146 0.146 0.146 0 0.146
8432.HK Bar Pacific Group Holdings Limited 20191018 0 0.1 0.1 0.1 0.1 230000 0.0889
8436.HK Takbo Group Holdings Limited 20191018 0 0.41 0.41 0.41 0.41 35000 0.41
8437.HK RMH Holdings Limited 20191018 0 0.17 0.17 0.17 0.17 40000 0.17
8439.HK Somerley Capital Holdings Limited 20191018 0 1.55 1.55 1.55 1.55 0 1.4868
8442.HK SG GROUP HLDGS 20191018 0 56.4 56.9 56.4 56.9 15000 56.9 up up correct
8445.HK Noble Engineering Group Holdings Limited 20191018 0 0.115 0.12 0.113 0.113 2010000 0.565 down down correct
8446.HK In Technical Productions Holdings Limited 20191018 0 0.24 0.24 0.24 0.24 20000 0.24
8447.HK MS Concept Limited 20191018 0 0.063 0.063 0.053 0.053 30000 0.053 down down correct
8448.HK Universe Printshop Holdings Limited 20191018 0 0.068 0.068 0.068 0.068 40000 0.068
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191018 0 0.32 0.335 0.315 0.335 666000 0.335 up up correct
8450.HK EDICO Holdings Limited 20191018 0 0.08 0.08 0.06 0.06 190000 0.06 down down correct
8451.HK Sunlight (1977) Holdings Limited 20191018 0 0.073 0.073 0.073 0.073 0 0.073
8452.HK FY Financial (Shenzhen) Co. Ltd 20191018 0 0.76 0.77 0.72 0.74 716000 0.6416 down down correct
8455.HK Lai Group Holding Company Limited 20191018 0 0.194 0.194 0.194 0.194 0 0.194
8456.HK Mansion International Holdings Limited 20191018 0 0.113 0.113 0.113 0.113 236 1.9133
8460.HK Basetrophy Group Holdings Limited 20191018 0 0.218 0.218 0.179 0.2 1521200 0.2 down down correct
8462.HK Omnibridge Holdings Limited 20191018 0 0.435 0.46 0.41 0.425 235000 0.425 down down correct
8465.HK Transtech Optelecom Science Holdings Limited 20191018 0 5.23 5.23 5.23 5.23 2000 5.23
8470.HK LUMINA GROUP 20191018 0 0.275 0.275 0.275 0.275 144000 0.275
8471.HK Reach New Holdings Limited 20191018 0 0.28 0.3 0.28 0.285 50000 0.285 up up correct
8472.HK Lapco Holdings Limited 20191018 0 0.43 0.43 0.43 0.43 0 0.43
8473.HK Mi Ming Mart Holdings Limited 20191018 0 0.245 0.25 0.245 0.249 660000 0.2261 up up correct
8475.HK K Group Holdings Limited 20191018 0 0.43 0.43 0.43 0.43 20000 0.43
8476.HK Ocean One Holding Ltd 20191018 0 0.79 0.79 0.79 0.79 0 0.7435
8479.HK JTF International Holdings Limited 20191018 0 0.24 0.24 0.221 0.227 28000 0.227 down down correct
8480.HK Furniweb Holdings Limited 20191018 0 2.18 2.19 2.16 2.19 476000 2.19 up up correct
8481.HK Shenglong Splendecor International Limited 20191018 0 0.29 0.29 0.29 0.29 0 0.29
8482.HK Wan Leader International Limited 20191018 0 0.182 0.192 0.182 0.192 18950000 0.192 up up correct
8483.HK Max Sight Group Holdings Limited 20191018 0 0.103 0.103 0.103 0.103 80000 0.0955
8485.HK Smart Globe Holdings Limited 20191018 0 0.094 0.101 0.084 0.093 1120000 0.0892 down down correct
8487.HK ISP Global Limited 20191018 0 0.31 0.32 0.3 0.32 940000 0.32 up up correct
8490.HK Niche 20191018 0 0.49 0.49 0.48 0.48 105000 0.4755 down down correct
8491.HK Cool Link (Holdings) Limited 20191018 0 1.85 1.85 1.79 1.82 1430000 36.4 down down correct
8493.HK Dragon King Group Holdings Limited 20191018 0 0.048 0.048 0.048 0.048 0 0.48
8495.HK 1957 & Co. (Hospitality) Limited 20191018 0 0.275 0.3 0.275 0.295 8000 0.295 up up correct
8501.HK Sanbase Corporation Limited 20191018 0 1.07 1.07 1.07 1.07 0 1.07
8502.HK Ocean Line Port Development Limited 20191018 0 0.28 0.285 0.255 0.28 968000 0.28
8507.HK i.century Holding Limited 20191018 0 0.159 0.16 0.157 0.157 372000 0.157 down down correct
8509.HK Wine's Link International Holdings Limited 20191018 0 0.36 0.36 0.36 0.36 0 0.36
8510.HK Top Standard Corporation 20191018 0 0.244 0.244 0.244 0.244 0 0.244
8511.HK Zhicheng Technology Group Ltd 20191018 0 0.139 0.14 0.139 0.14 152000 0.14 up up correct
8512.HK Hyfusin Group Holdings Limited 20191018 0 0.048 0.056 0.048 0.05 650000 0.05 up up correct
8513.HK IAG Holdings Limited 20191018 0 0.36 0.36 0.33 0.35 272000 0.35 down down correct
8516.HK Grand Talents Group Holdings Limited 20191018 0 2.88 3.46 2.71 3.44 160000 3.44 up down incorrect
8519.HK Jia Group Holdings Limited 20191018 0 0.082 0.082 0.082 0.082 60000 0.082
8521.HK ST International Holdings Company Limited 20191018 0 0.315 0.385 0.315 0.365 5300000 0.349 up up correct
8523.HK Sheung Moon Holdings Limited 20191018 0 0.41 0.41 0.41 0.41 0 0.41
8525.HK Baiying Holdings Group Limited 20191018 0 0.465 0.52 0.465 0.51 66000 0.4866 up up correct
8526.HK Wing Fung Group Asia Limited 20191018 0 0.47 0.47 0.44 0.47 470000 0.47
8527.HK JLogo Holdings Limited 20191018 0 0.76 0.76 0.62 0.75 45000 0.75 down down correct
853.HK MICROPORT SCIENTIFIC CORP 20191018 0 7.5 7.7 7.45 7.65 4833000 7.6294 up up correct
8532.HK Polyfair Holdings Limited 20191018 0 0.068 0.07 0.065 0.07 184000 0.07 up up correct
8535.HK Vistar Holdings Limited 20191018 0 0.086 0.086 0.086 0.086 20000 0.0832
8536.HK TL Natural Gas Holdings Limited 20191018 0 0.196 0.196 0.196 0.196 0 0.784
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191018 0 0.19 0.19 0.19 0.19 0 0.19
8540.HK Victory Securities (Holdings) Company Limited 20191018 0 1.28 1.29 1.28 1.28 28000 1.2325
8545.HK Amuse Group Holding Limited 20191018 0 0.131 0.131 0.102 0.106 4160000 0.106 down down correct
8547.HK Pacific Legend Group Limited 20191018 0 0.139 0.144 0.133 0.138 1220000 0.138 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20191018 0 6.03 6.15 6.02 6.08 3480000 5.4395 up up correct
8559.HK Mansion International Holdings Limited 20191018 0 0.113 0.113 0.113 0.113 236 1.9133
856.HK VSTECS HOLDINGS LTD 20191018 0 4.07 4.12 4.04 4.04 1298000 3.7334 down up incorrect
8560.HK Great World Company Holdings Ltd 20191018 0 1195 1195 1187 1187 900 1187 down down correct
8596.HK ACR HOLDING 20191018 0 601 603 598 598 6600 598 down down correct
8599.HK Global Mastermind Holdings Limited 20191018 0 0.036 0.044 0.036 0.039 580000 0.039 up up correct
86.HK SUN HUNG KAI LTD 20191018 0 3.36 3.4 3.36 3.37 420000 2.9136 up up correct
860.HK WE SOLUTIONS LTD 20191018 0 0.47 0.485 0.465 0.475 9208000 0.475 up up correct
8601.HK Boltek Holdings Limited 20191018 0 0.27 0.27 0.27 0.27 0 0.27
8603.HK Fameglow Holdings Limited 20191018 0 0.55 0.55 0.55 0.55 0 0.55
8606.HK Kinetix Systems Holdings Limited 20191018 0 0.095 0.101 0.095 0.1 560000 0.1 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20191018 0 0.395 0.45 0.395 0.43 4445000 0.4054 up up correct
8609.HK Eggriculture Foods Ltd 20191018 0 0.141 0.141 0.141 0.141 0 0.141
861.HK DIGITAL CHINA HOLDINGS LTD 20191018 0 4.2 4.22 4.15 4.15 2672000 3.9752 down up incorrect
8611.HK Mindtell Technology Limited 20191018 0 0.208 0.208 0.188 0.199 130000 0.199 down up incorrect
8612.HK World Super Holdings Limited 20191018 0 0.56 0.58 0.56 0.57 280000 0.57 up down incorrect
8613.HK Oriental Payment Group Holdings Limited 20191018 0 0.072 0.072 0.07 0.07 1950000 0.07 down down correct
8619.HK WAC Holdings Limited 20191018 0 2.02 2.09 1.95 2.09 570000 2.09 up up correct
8621.HK Metropolis Capital Holdings Limited 20191018 0 0.3 0.3 0.295 0.3 464000 0.3
8622.HK Huakang Biomedical Holdings Company Limited 20191018 0 0.142 0.17 0.134 0.16 4576000 0.16 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20191018 0 5.07 5.1 4.8 5.08 63500 5.08 up up correct
8631.HK Sun Kong Holdings Limited 20191018 0 0.152 0.152 0.152 0.152 20000 0.152
8635.HK Novacon Technology Group Limited 20191018 0 0.145 0.145 0.145 0.145 80000 0.14
8668.HK Ying Hai Group Holdings Company Limited 20191018 0 0.174 0.174 0.16 0.164 3070000 0.164 down down correct
868.HK XINYI GLASS HLDS LTD 20191018 0 8.94 9.03 8.89 8.98 10134887 8.2218 up down incorrect
87001.HK Hui Xian Real Estate Investment Trust 20191018 0 3.24 3.26 3.24 3.25 1493827 2.8495 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191018 0 2.27 2.3 2.25 2.25 496000 2.0494 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191018 0 7.19 7.19 7.09 7.13 824350 6.7512 down up incorrect
906.HK CPMC HOLDINGS LTD 20191018 0 3.14 3.18 3.06 3.06 1528033 2.7645 down down correct
931.HK CHINA LNG GROUP LTD 20191018 0 0.55 0.55 0.54 0.55 1468500 0.55
934.HK SINOPEC KANTONS HOLDINGS LTD 20191018 0 3.3 3.3 3.26 3.3 5521595 2.8861
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191018 0 2.85 2.89 2.78 2.84 12264000 2.7663 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191018 0 4.58 4.58 4.4 4.46 449500 4.3333 down up incorrect
951.HK CHAOWEI POWER HOLDINGS LTD 20191018 0 2.8 2.84 2.74 2.74 1109000 2.5448 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191018 0 2.34 2.34 2.17 2.28 12201000 2.0662 down down correct
978.HK CHINA MERCHANTS LAND LTD 20191018 0 1.13 1.13 1.09 1.1 1328000 0.9202 down down correct
9900.HK Gain Plus Holdings Limited 20191018 0 1.5 1.5 1.46 1.46 368000 1.46 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20191018 0 1.6 1.61 1.58 1.59 3148000 1.3719 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20191018 0 4.57 4.57 4.5 4.5 1126000 4.0445 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20191018 0 1.04 1.04 1.04 1.04 0 1.04
9978.HK Fineland Living Services Group Limited 20191018 0 0.58 0.59 0.58 0.59 20000 0.5812 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.